WEEX Token Historical Data

WXT Page 29
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0163
+0.00%
$ 163.4 million $ 7.9 million
5:48 PM $ 0.0163
+0.00%
$ 163.4 million $ 7.9 million
5:47 PM $ 0.0163
+0.00%
$ 163.4 million $ 7.9 million
5:46 PM $ 0.0163
+0.00%
$ 163.4 million $ 7.88 million
5:45 PM $ 0.0163
+0.00%
$ 163.4 million $ 7.88 million
5:44 PM $ 0.0163
+0.00%
$ 163.43 million $ 7.88 million
5:43 PM $ 0.0163
+0.03%
$ 163.43 million $ 7.88 million
5:42 PM $ 0.0163
+0.00%
$ 163.43 million $ 7.88 million
5:41 PM $ 0.0163
+0.00%
$ 163.43 million $ 7.87 million
5:40 PM $ 0.0163
+0.00%
$ 163.43 million $ 7.87 million
5:39 PM $ 0.0163
+0.00%
$ 163.19 million $ 7.87 million
5:38 PM $ 0.0163
+0.08%
$ 163.19 million $ 7.87 million
5:37 PM $ 0.0163
+0.00%
$ 163.19 million $ 7.87 million
5:36 PM $ 0.0163
+0.00%
$ 163.19 million $ 7.87 million
5:35 PM $ 0.0163
+0.00%
$ 163.19 million $ 7.87 million
5:34 PM $ 0.0163
+0.00%
$ 162.75 million $ 7.87 million
5:33 PM $ 0.0163
-0.11%
$ 162.75 million $ 7.86 million
5:32 PM $ 0.0163
+0.00%
$ 162.75 million $ 7.86 million
5:31 PM $ 0.0163
+0.00%
$ 162.75 million $ 7.86 million
5:30 PM $ 0.0163
+0.00%
$ 162.75 million $ 7.85 million
5:29 PM $ 0.0163
+0.00%
$ 163.08 million $ 7.84 million
5:28 PM $ 0.0163
+0.00%
$ 163.08 million $ 7.84 million
5:27 PM $ 0.0163
+0.00%
$ 163.08 million $ 7.84 million
5:26 PM $ 0.0163
+0.00%
$ 163.08 million $ 7.83 million
5:25 PM $ 0.0163
+0.00%
$ 163.08 million $ 7.83 million
5:24 PM $ 0.0163
+0.00%
$ 163.04 million $ 7.83 million
5:23 PM $ 0.0163
-0.04%
$ 163.04 million $ 7.82 million
5:22 PM $ 0.0163
+0.00%
$ 163.04 million $ 7.82 million
5:21 PM $ 0.0163
+0.00%
$ 163.04 million $ 7.82 million
5:20 PM $ 0.0163
+0.00%
$ 163.04 million $ 7.81 million
5:19 PM $ 0.0163
+0.00%
$ 163.29 million $ 7.81 million
5:18 PM $ 0.0163
+0.01%
$ 163.29 million $ 7.81 million
5:17 PM $ 0.0163
+0.00%
$ 163.29 million $ 7.81 million
5:16 PM $ 0.0163
+0.00%
$ 163.29 million $ 7.79 million
5:15 PM $ 0.0163
+0.00%
$ 163.29 million $ 7.79 million
5:14 PM $ 0.0163
+0.00%
$ 163.25 million $ 7.8 million
5:13 PM $ 0.0163
+0.10%
$ 163.25 million $ 7.79 million
5:12 PM $ 0.0163
+0.00%
$ 163.25 million $ 7.78 million
5:11 PM $ 0.0163
+0.00%
$ 163.25 million $ 7.78 million
5:10 PM $ 0.0163
+0.00%
$ 163.25 million $ 7.76 million
5:09 PM $ 0.0163
+0.00%
$ 163 million $ 7.76 million
5:08 PM $ 0.0163
-0.01%
$ 163 million $ 7.74 million
5:07 PM $ 0.0163
+0.00%
$ 163 million $ 7.74 million
5:06 PM $ 0.0163
+0.00%
$ 163 million $ 7.73 million
5:05 PM $ 0.0163
+0.00%
$ 163 million $ 7.73 million
5:04 PM $ 0.0163
+0.00%
$ 163 million $ 7.71 million
5:03 PM $ 0.0163
-0.16%
$ 163 million $ 7.71 million
5:02 PM $ 0.0163
+0.00%
$ 163 million $ 7.68 million
5:01 PM $ 0.0164
+0.01%
$ 163 million $ 7.68 million
5:00 PM $ 0.0164
-0.03%
$ 163 million $ 7.68 million
Download