WEEX Token Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0152
+0.13%
$ 152.36 million $ 5.6 million
Jul 28, 7 AM $ 0.0152
-0.14%
$ 152.25 million $ 5.62 million
Jul 28, 6 AM $ 0.0152
+0.13%
$ 152.42 million $ 5.65 million
Jul 28, 5 AM $ 0.0152
+0.02%
$ 152.2 million $ 5.7 million
Jul 28, 4 AM $ 0.0152
-0.70%
$ 152.17 million $ 5.69 million
Jul 28, 3 AM $ 0.0153
-0.16%
$ 153.24 million $ 5.65 million
Jul 28, 2 AM $ 0.0153
+0.14%
$ 153.43 million $ 5.65 million
Jul 28, 1 AM $ 0.0153
-0.44%
$ 153.22 million $ 5.66 million
Jul 28, 12 AM $ 0.0154
-0.41%
$ 153.89 million $ 5.59 million
Jul 27, 11 PM $ 0.0155
+0.19%
$ 154.51 million $ 5.55 million
Jul 27, 10 PM $ 0.0154
-1.20%
$ 154.43 million $ 5.51 million
Jul 27, 9 PM $ 0.0156
-0.22%
$ 156.37 million $ 5.47 million
Jul 27, 8 PM $ 0.0157
-0.03%
$ 156.74 million $ 5.48 million
Jul 27, 7 PM $ 0.0157
+0.32%
$ 156.8 million $ 5.44 million
Jul 27, 6 PM $ 0.0156
-0.26%
$ 156.22 million $ 5.39 million
Jul 27, 5 PM $ 0.0157
-0.04%
$ 156.58 million $ 5.33 million
Jul 27, 4 PM $ 0.0157
+0.52%
$ 156.69 million $ 5.3 million
Jul 27, 3 PM $ 0.0156
-0.07%
$ 155.92 million $ 5.31 million
Jul 27, 2 PM $ 0.0156
-1.19%
$ 156.04 million $ 5.25 million
Jul 27, 1 PM $ 0.0158
-0.02%
$ 157.88 million $ 4.94 million
Jul 27, 12 PM $ 0.0158
+0.30%
$ 157.92 million $ 4.76 million
Jul 27, 11 AM $ 0.0157
-0.11%
$ 157.4 million $ 4.7 million
Jul 27, 10 AM $ 0.0158
+0.11%
$ 157.56 million $ 4.71 million
Jul 27, 9 AM $ 0.0157
+0.18%
$ 157.4 million $ 4.68 million
Jul 27, 8 AM $ 0.0157
-0.18%
$ 157.11 million $ 4.71 million
Jul 27, 7 AM $ 0.0157
-0.20%
$ 157.41 million $ 4.69 million
Jul 27, 6 AM $ 0.0158
+0.17%
$ 157.73 million $ 4.7 million
Jul 27, 5 AM $ 0.0157
+0.20%
$ 157.46 million $ 4.68 million
Jul 27, 4 AM $ 0.0157
+0.00%
$ 157.17 million $ 4.66 million
Jul 27, 3 AM $ 0.0157
-0.02%
$ 157.22 million $ 4.62 million
Jul 27, 2 AM $ 0.0157
-0.04%
$ 157.2 million $ 4.64 million
Jul 27, 1 AM $ 0.0157
+0.18%
$ 157.27 million $ 4.61 million
Jul 27, 12 AM $ 0.0157
-0.34%
$ 156.99 million $ 4.56 million
Jul 26, 11 PM $ 0.0158
-0.02%
$ 157.54 million $ 4.55 million
Jul 26, 10 PM $ 0.0158
+0.66%
$ 157.54 million $ 4.46 million
Jul 26, 9 PM $ 0.0156
+0.24%
$ 156.17 million $ 4.29 million
Jul 26, 8 PM $ 0.0156
+0.00%
$ 155.77 million $ 4.29 million
Jul 26, 7 PM $ 0.0156
-0.02%
$ 155.79 million $ 4.3 million
Jul 26, 6 PM $ 0.0156
+0.05%
$ 155.83 million $ 4.3 million
Jul 26, 5 PM $ 0.0156
-0.13%
$ 155.81 million $ 4.3 million
Jul 26, 4 PM $ 0.0156
-0.13%
$ 156.04 million $ 4.29 million
Jul 26, 3 PM $ 0.0156
+0.35%
$ 156.2 million $ 4.26 million
Jul 26, 2 PM $ 0.0156
+0.07%
$ 155.61 million $ 4.22 million
Jul 26, 1 PM $ 0.0155
+0.02%
$ 155.47 million $ 4.25 million
Jul 26, 12 PM $ 0.0155
-0.03%
$ 155.44 million $ 4.27 million
Jul 26, 11 AM $ 0.0155
-0.16%
$ 155.49 million $ 4.27 million
Jul 26, 10 AM $ 0.0156
+0.05%
$ 155.75 million $ 4.23 million
Jul 26, 9 AM $ 0.0156
+0.09%
$ 155.67 million $ 4.22 million
Jul 26, 8 AM $ 0.0156
+0.16%
$ 155.63 million $ 4.17 million
Jul 26, 7 AM $ 0.0155
-0.21%
$ 155.4 million $ 4.18 million