WEEX Token Historical Data

WXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0154
+0.51%
$ 154.07 million $ 9.17 million
Jun 8, 11 AM $ 0.0153
+0.46%
$ 153.33 million $ 9.17 million
Jun 8, 10 AM $ 0.0153
-0.20%
$ 152.66 million $ 9.06 million
Jun 8, 9 AM $ 0.0153
+0.66%
$ 152.95 million $ 9.12 million
Jun 8, 8 AM $ 0.0152
-0.40%
$ 151.97 million $ 9.16 million
Jun 8, 7 AM $ 0.0153
+0.39%
$ 152.62 million $ 9.25 million
Jun 8, 6 AM $ 0.0152
+0.35%
$ 152.03 million $ 9.14 million
Jun 8, 5 AM $ 0.0151
-0.26%
$ 151.43 million $ 9.08 million
Jun 8, 4 AM $ 0.0152
-0.70%
$ 151.95 million $ 9.05 million
Jun 8, 3 AM $ 0.0153
-0.10%
$ 152.98 million $ 9.03 million
Jun 8, 2 AM $ 0.0153
+0.27%
$ 153.14 million $ 8.99 million
Jun 8, 1 AM $ 0.0153
-0.52%
$ 152.68 million $ 8.96 million
Jun 8, 12 AM $ 0.0153
+0.15%
$ 153.43 million $ 8.91 million
Jun 7, 11 PM $ 0.0153
+0.41%
$ 153.09 million $ 8.62 million
Jun 7, 10 PM $ 0.0152
+1.08%
$ 152.34 million $ 8.36 million
Jun 7, 9 PM $ 0.0151
-0.10%
$ 150.63 million $ 7.51 million
Jun 7, 8 PM $ 0.0151
+0.71%
$ 150.79 million $ 7.53 million
Jun 7, 7 PM $ 0.015
-0.96%
$ 149.73 million $ 7.53 million
Jun 7, 6 PM $ 0.0151
-0.15%
$ 151.38 million $ 7.3 million
Jun 7, 5 PM $ 0.0152
+0.14%
$ 151.61 million $ 7.34 million
Jun 7, 4 PM $ 0.0151
+0.14%
$ 151.32 million $ 7.4 million
Jun 7, 3 PM $ 0.0151
+0.06%
$ 151.09 million $ 7.57 million
Jun 7, 2 PM $ 0.0151
+0.53%
$ 151.09 million $ 7.8 million
Jun 7, 1 PM $ 0.015
+0.12%
$ 150.31 million $ 7.86 million
Jun 7, 12 PM $ 0.015
-0.66%
$ 150.27 million $ 7.9 million
Jun 7, 11 AM $ 0.0151
+0.34%
$ 151.33 million $ 7.74 million
Jun 7, 10 AM $ 0.0151
-0.38%
$ 150.74 million $ 7.83 million
Jun 7, 9 AM $ 0.0151
-0.69%
$ 151.33 million $ 8.02 million
Jun 7, 8 AM $ 0.0152
+0.86%
$ 152.43 million $ 8.05 million
Jun 7, 7 AM $ 0.0151
+0.11%
$ 151.13 million $ 8.06 million
Jun 7, 6 AM $ 0.0151
+0.60%
$ 151.11 million $ 8.2 million
Jun 7, 5 AM $ 0.015
+0.19%
$ 150.2 million $ 8.47 million
Jun 7, 4 AM $ 0.015
+0.27%
$ 150 million $ 9.19 million
Jun 7, 3 AM $ 0.0149
+0.18%
$ 149.48 million $ 9.99 million
Jun 7, 2 AM $ 0.0149
-0.09%
$ 149.21 million $ 10.28 million
Jun 7, 1 AM $ 0.0149
+1.50%
$ 149.36 million $ 10.39 million
Jun 7, 12 AM $ 0.0147
-0.06%
$ 147.2 million $ 10.3 million
Jun 6, 11 PM $ 0.0147
+0.48%
$ 147.28 million $ 10.51 million
Jun 6, 10 PM $ 0.0147
-0.11%
$ 146.71 million $ 10.9 million
Jun 6, 9 PM $ 0.0147
+0.09%
$ 146.86 million $ 11.4 million
Jun 6, 8 PM $ 0.0147
+0.17%
$ 146.69 million $ 11.69 million
Jun 6, 7 PM $ 0.0146
-0.08%
$ 146.45 million $ 12.45 million
Jun 6, 6 PM $ 0.0147
+0.15%
$ 146.62 million $ 13.62 million
Jun 6, 5 PM $ 0.0146
-0.59%
$ 146.39 million $ 14.27 million
Jun 6, 4 PM $ 0.0147
-0.09%
$ 147.05 million $ 14.71 million
Jun 6, 3 PM $ 0.0147
-0.20%
$ 147.21 million $ 15.89 million
Jun 6, 2 PM $ 0.0148
+0.05%
$ 147.61 million $ 16.52 million
Jun 6, 1 PM $ 0.0148
-0.48%
$ 147.53 million $ 17.59 million
Jun 6, 12 PM $ 0.0148
+0.49%
$ 148.34 million $ 18.33 million
Jun 6, 11 AM $ 0.0148
+0.62%
$ 147.58 million $ 18.84 million