Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.0153
-0.11%
$153.03 million $4.76 million
Aug 5, 12 PM $0.0153
+0.25%
$153.24 million $4.72 million
Aug 5, 11 AM $0.0153
-0.07%
$152.84 million $4.71 million
Aug 5, 10 AM $0.0153
-0.13%
$152.93 million $4.73 million
Aug 5, 9 AM $0.0153
-0.06%
$153.16 million $4.75 million
Aug 5, 8 AM $0.0153
+0.05%
$153.21 million $4.74 million
Aug 5, 7 AM $0.0153
-0.08%
$153.04 million $4.72 million
Aug 5, 6 AM $0.0153
-0.11%
$153.13 million $4.75 million
Aug 5, 5 AM $0.0153
+0.31%
$153.32 million $4.72 million
Aug 5, 4 AM $0.0153
+0.03%
$152.9 million $4.67 million
Aug 5, 3 AM $0.0153
-0.36%
$152.85 million $4.69 million
Aug 5, 2 AM $0.0153
+0.11%
$153.4 million $4.68 million
Aug 5, 1 AM $0.0153
+0.48%
$153.22 million $4.65 million
Aug 5, 12 AM $0.0152
-0.23%
$152.49 million $4.7 million
Aug 4, 11 PM $0.0153
-0.27%
$152.83 million $4.72 million
Aug 4, 10 PM $0.0153
-0.03%
$153.25 million $4.67 million
Aug 4, 9 PM $0.0153
-0.11%
$153.29 million $4.67 million
Aug 4, 8 PM $0.0153
+0.07%
$153.46 million $4.65 million
Aug 4, 7 PM $0.0153
+0.09%
$153.43 million $4.64 million
Aug 4, 6 PM $0.0153
+0.24%
$153.27 million $4.64 million
Aug 4, 5 PM $0.0153
+0.03%
$152.85 million $4.61 million
Aug 4, 4 PM $0.0153
-0.24%
$152.75 million $4.6 million
Aug 4, 3 PM $0.0153
+0.14%
$153.1 million $4.6 million
Aug 4, 2 PM $0.0153
+0.22%
$152.93 million $4.6 million
Aug 4, 1 PM $0.0153
-0.08%
$152.69 million $4.65 million
Aug 4, 12 PM $0.0153
-0.08%
$152.93 million $4.65 million
Aug 4, 11 AM $0.0153
+0.26%
$153.08 million $4.62 million
Aug 4, 10 AM $0.0153
+0.30%
$152.64 million $4.6 million
Aug 4, 9 AM $0.0152
-0.02%
$152.23 million $4.57 million
Aug 4, 8 AM $0.0152
-0.28%
$152.34 million $4.56 million
Aug 4, 7 AM $0.0153
+0.27%
$152.8 million $4.59 million
Aug 4, 6 AM $0.0152
-0.27%
$152.42 million $4.58 million
Aug 4, 5 AM $0.0153
-0.09%
$152.85 million $4.6 million
Aug 4, 4 AM $0.0153
+0.13%
$152.97 million $4.62 million
Aug 4, 3 AM $0.0153
-0.13%
$152.79 million $4.61 million
Aug 4, 2 AM $0.0153
+0.09%
$152.98 million $4.58 million
Aug 4, 1 AM $0.0153
+0.57%
$152.85 million $4.51 million
Aug 4, 12 AM $0.0152
-0.41%
$151.97 million $4.49 million
Aug 3, 11 PM $0.0153
+0.01%
$152.58 million $4.44 million
Aug 3, 10 PM $0.0153
-0.15%
$152.57 million $4.46 million
Aug 3, 9 PM $0.0153
-0.10%
$152.8 million $4.51 million
Aug 3, 8 PM $0.0153
-0.16%
$152.96 million $4.56 million
Aug 3, 7 PM $0.0153
+0.06%
$153.23 million $4.53 million
Aug 3, 6 PM $0.0153
+0.22%
$153.14 million $4.49 million
Aug 3, 5 PM $0.0153
+0.33%
$152.8 million $4.47 million
Aug 3, 4 PM $0.0152
-0.16%
$152.43 million $4.43 million
Aug 3, 3 PM $0.0153
-0.10%
$152.66 million $4.44 million
Aug 3, 2 PM $0.0153
+0.47%
$152.82 million $4.39 million
Aug 3, 1 PM $0.0152
+0.68%
$152.2 million $4.27 million
Aug 3, 12 PM $0.0151
-0.06%
$151.17 million $4.2 million