WEEX Token Historical Data

WXT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.017
+0.99%
$ 169.92 million $ 2.96 million
Jun 3, 3 AM $ 0.0168
-3.42%
$ 168.32 million $ 2.71 million
Jun 3, 2 AM $ 0.0174
-0.33%
$ 174.25 million $ 2.43 million
Jun 3, 1 AM $ 0.0175
-0.14%
$ 174.73 million $ 2.42 million
Jun 3, 12 AM $ 0.0175
+0.65%
$ 175.11 million $ 2.35 million
Jun 2, 11 PM $ 0.0174
+0.55%
$ 174.03 million $ 2.35 million
Jun 2, 10 PM $ 0.0173
-1.74%
$ 173.09 million $ 2.24 million
Jun 2, 9 PM $ 0.0176
+0.21%
$ 176.21 million $ 2.13 million
Jun 2, 8 PM $ 0.0176
+0.01%
$ 175.84 million $ 2.13 million
Jun 2, 7 PM $ 0.0176
-0.60%
$ 175.95 million $ 2.15 million
Jun 2, 6 PM $ 0.0177
-0.64%
$ 176.89 million $ 2.02 million
Jun 2, 5 PM $ 0.0178
-0.05%
$ 178.01 million $ 2.02 million
Jun 2, 4 PM $ 0.0178
+0.38%
$ 178.09 million $ 1.97 million
Jun 2, 3 PM $ 0.0178
-0.91%
$ 177.51 million $ 1.91 million
Jun 2, 2 PM $ 0.0179
-1.24%
$ 179.1 million $ 1.76 million
Jun 2, 1 PM $ 0.0181
-0.07%
$ 181.35 million $ 1.56 million
Jun 2, 12 PM $ 0.0181
+0.03%
$ 181.47 million $ 1.64 million
Jun 2, 11 AM $ 0.0181
-0.41%
$ 181.42 million $ 1.68 million
Jun 2, 10 AM $ 0.0182
+0.27%
$ 182.11 million $ 1.64 million
Jun 2, 9 AM $ 0.0182
-0.40%
$ 181.61 million $ 1.64 million
Jun 2, 8 AM $ 0.0182
-0.12%
$ 182.35 million $ 1.64 million
Jun 2, 7 AM $ 0.0183
+0.03%
$ 182.55 million $ 1.67 million
Jun 2, 6 AM $ 0.0182
-0.12%
$ 182.47 million $ 1.68 million
Jun 2, 5 AM $ 0.0183
-0.58%
$ 182.69 million $ 1.69 million
Jun 2, 4 AM $ 0.0184
-0.40%
$ 183.78 million $ 1.67 million
Jun 2, 3 AM $ 0.0185
+0.18%
$ 184.53 million $ 1.65 million
Jun 2, 2 AM $ 0.0184
+0.29%
$ 183.9 million $ 1.64 million
Jun 2, 1 AM $ 0.0183
-0.54%
$ 183.47 million $ 1.67 million
Jun 2, 12 AM $ 0.0185
-0.28%
$ 184.56 million $ 1.67 million
Jun 1, 11 PM $ 0.0185
-0.18%
$ 185 million $ 1.68 million
Jun 1, 10 PM $ 0.0185
+0.65%
$ 185.33 million $ 1.68 million
Jun 1, 9 PM $ 0.0184
-0.36%
$ 184.18 million $ 1.68 million
Jun 1, 8 PM $ 0.0185
-0.11%
$ 184.76 million $ 1.66 million
Jun 1, 7 PM $ 0.0185
+0.34%
$ 185.02 million $ 1.62 million
Jun 1, 6 PM $ 0.0184
-0.10%
$ 184.39 million $ 1.62 million
Jun 1, 5 PM $ 0.0185
+0.52%
$ 184.66 million $ 1.57 million
Jun 1, 4 PM $ 0.0184
+0.65%
$ 183.66 million $ 1.54 million
Jun 1, 3 PM $ 0.0182
-0.03%
$ 182.47 million $ 1.53 million
Jun 1, 2 PM $ 0.0183
-0.10%
$ 182.52 million $ 1.5 million
Jun 1, 1 PM $ 0.0183
-0.89%
$ 182.7 million $ 1.46 million
Jun 1, 12 PM $ 0.0184
+0.07%
$ 184.34 million $ 1.34 million
Jun 1, 11 AM $ 0.0184
-0.21%
$ 184.41 million $ 1.27 million
Jun 1, 10 AM $ 0.0185
+0.02%
$ 184.8 million $ 1.27 million
Jun 1, 9 AM $ 0.0185
+0.09%
$ 184.76 million $ 1.27 million
Jun 1, 8 AM $ 0.0185
+0.18%
$ 184.63 million $ 1.23 million
Jun 1, 7 AM $ 0.0184
-0.61%
$ 184.22 million $ 1.2 million
Jun 1, 6 AM $ 0.0185
-0.29%
$ 185.36 million $ 1.17 million
Jun 1, 5 AM $ 0.0186
-0.18%
$ 185.96 million $ 1.13 million
Jun 1, 4 AM $ 0.0186
-0.48%
$ 186.29 million $ 1.14 million
Jun 1, 3 AM $ 0.0187
-0.07%
$ 187.15 million $ 1.13 million