WEEX Token Historical Data

WXT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0187
-0.07%
$ 187.15 million $ 1.13 million
Jun 1, 2 AM $ 0.0187
+0.83%
$ 187.33 million $ 1.13 million
Jun 1, 1 AM $ 0.0186
-0.84%
$ 185.96 million $ 1.09 million
Jun 1, 12 AM $ 0.0188
+0.34%
$ 187.55 million $ 1.08 million
May 31, 11 PM $ 0.0187
-0.08%
$ 186.93 million $ 1.07 million
May 31, 10 PM $ 0.0187
+0.16%
$ 187.12 million $ 1.05 million
May 31, 9 PM $ 0.0187
+0.26%
$ 186.65 million $ 1.05 million
May 31, 8 PM $ 0.0186
+0.28%
$ 186.17 million $ 1.05 million
May 31, 7 PM $ 0.0186
-0.10%
$ 185.67 million $ 1.06 million
May 31, 6 PM $ 0.0186
-0.06%
$ 185.91 million $ 1.06 million
May 31, 5 PM $ 0.0186
+0.22%
$ 186.03 million $ 1.06 million
May 31, 4 PM $ 0.0186
-0.24%
$ 185.63 million $ 1.07 million
May 31, 3 PM $ 0.0186
+0.00%
$ 186.17 million $ 1.06 million
May 31, 2 PM $ 0.0186
-0.63%
$ 186.15 million $ 1.06 million
May 31, 1 PM $ 0.0187
-0.07%
$ 187.29 million $ 1.04 million
May 31, 12 PM $ 0.0187
+0.05%
$ 187.41 million $ 1.03 million
May 31, 11 AM $ 0.0187
+0.03%
$ 187.29 million $ 1.02 million
May 31, 10 AM $ 0.0187
-0.03%
$ 187.22 million $ 1.03 million
May 31, 9 AM $ 0.0187
-0.08%
$ 187.22 million $ 1.02 million
May 31, 8 AM $ 0.0187
+0.12%
$ 187.38 million $ 1.02 million
May 31, 7 AM $ 0.0187
-0.22%
$ 187.14 million $ 1.01 million
May 31, 6 AM $ 0.0188
-0.03%
$ 187.64 million $ 986,243
May 31, 5 AM $ 0.0188
-0.13%
$ 187.72 million $ 992,685
May 31, 4 AM $ 0.0188
-0.01%
$ 188.02 million $ 977,081
May 31, 3 AM $ 0.0188
+0.05%
$ 188.02 million $ 983,939
May 31, 2 AM $ 0.0188
+0.11%
$ 187.92 million $ 983,329
May 31, 1 AM $ 0.0188
+0.08%
$ 187.71 million $ 979,862
May 31, 12 AM $ 0.0188
+0.13%
$ 187.51 million $ 977,530
May 30, 11 PM $ 0.0187
+0.06%
$ 187.15 million $ 979,717
May 30, 10 PM $ 0.0187
-0.21%
$ 187.04 million $ 981,939
May 30, 9 PM $ 0.0188
+0.07%
$ 187.65 million $ 982,456
May 30, 8 PM $ 0.0188
-0.01%
$ 187.53 million $ 983,010
May 30, 7 PM $ 0.0187
-0.14%
$ 187.45 million $ 982,834
May 30, 6 PM $ 0.0188
+0.04%
$ 187.7 million $ 995,521
May 30, 5 PM $ 0.0188
+0.14%
$ 187.62 million $ 1.02 million
May 30, 4 PM $ 0.0187
+0.19%
$ 187.41 million $ 1.03 million
May 30, 3 PM $ 0.0187
+0.01%
$ 187.05 million $ 1.05 million
May 30, 2 PM $ 0.0187
+0.01%
$ 187 million $ 1.1 million
May 30, 1 PM $ 0.0187
+0.06%
$ 186.98 million $ 1.12 million
May 30, 12 PM $ 0.0187
+0.08%
$ 186.87 million $ 1.14 million
May 30, 11 AM $ 0.0187
-0.03%
$ 186.71 million $ 1.15 million
May 30, 10 AM $ 0.0187
+0.05%
$ 186.78 million $ 1.15 million
May 30, 9 AM $ 0.0187
+0.07%
$ 186.7 million $ 1.16 million
May 30, 8 AM $ 0.0187
-0.10%
$ 186.56 million $ 1.16 million
May 30, 7 AM $ 0.0187
-0.13%
$ 186.72 million $ 1.17 million
May 30, 6 AM $ 0.0187
-0.10%
$ 186.97 million $ 1.2 million
May 30, 5 AM $ 0.0187
+0.27%
$ 187.15 million $ 1.22 million
May 30, 4 AM $ 0.0187
-0.28%
$ 186.68 million $ 1.24 million
May 30, 3 AM $ 0.0187
-0.21%
$ 187.21 million $ 1.23 million
May 30, 2 AM $ 0.0188
+0.08%
$ 187.62 million $ 1.24 million