WEEX Token Historical Data

WXT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0187
-0.09%
$ 187.41 million $ 1.06 million
Apr 13, 4 AM $ 0.0188
-0.09%
$ 187.58 million $ 1.05 million
Apr 13, 3 AM $ 0.0188
-0.03%
$ 187.74 million $ 1.04 million
Apr 13, 2 AM $ 0.0188
-0.33%
$ 187.81 million $ 1.05 million
Apr 13, 1 AM $ 0.0188
+0.14%
$ 188.43 million $ 1.11 million
Apr 13, 12 AM $ 0.0188
+0.51%
$ 188.18 million $ 1.29 million
Apr 12, 11 PM $ 0.0187
-0.32%
$ 187.21 million $ 1.28 million
Apr 12, 10 PM $ 0.0188
-0.57%
$ 187.97 million $ 1.28 million
Apr 12, 9 PM $ 0.0189
+0.00%
$ 189.13 million $ 1.29 million
Apr 12, 8 PM $ 0.0189
+0.59%
$ 189.13 million $ 1.28 million
Apr 12, 7 PM $ 0.0188
-0.14%
$ 187.99 million $ 1.28 million
Apr 12, 6 PM $ 0.0188
-0.03%
$ 188.27 million $ 1.29 million
Apr 12, 5 PM $ 0.0188
+0.24%
$ 188.28 million $ 1.31 million
Apr 12, 4 PM $ 0.0188
-0.17%
$ 187.72 million $ 1.3 million
Apr 12, 3 PM $ 0.0188
+0.02%
$ 188.05 million $ 1.33 million
Apr 12, 2 PM $ 0.0188
-0.26%
$ 188.01 million $ 1.33 million
Apr 12, 1 PM $ 0.0188
-0.14%
$ 188.48 million $ 1.33 million
Apr 12, 12 PM $ 0.0189
-0.18%
$ 188.82 million $ 1.31 million
Apr 12, 11 AM $ 0.0189
+0.19%
$ 189.29 million $ 1.26 million
Apr 12, 10 AM $ 0.0189
-0.14%
$ 188.94 million $ 1.26 million
Apr 12, 9 AM $ 0.0189
-0.04%
$ 189.22 million $ 1.24 million
Apr 12, 8 AM $ 0.0189
-0.01%
$ 189.24 million $ 1.24 million
Apr 12, 7 AM $ 0.0189
+0.07%
$ 189.4 million $ 1.23 million
Apr 12, 6 AM $ 0.0189
-0.10%
$ 189.3 million $ 1.23 million
Apr 12, 5 AM $ 0.019
+0.19%
$ 189.58 million $ 1.23 million
Apr 12, 4 AM $ 0.0189
-0.04%
$ 189.24 million $ 1.24 million
Apr 12, 3 AM $ 0.0189
-0.19%
$ 189.48 million $ 1.24 million
Apr 12, 2 AM $ 0.019
+0.51%
$ 189.89 million $ 1.23 million
Apr 12, 1 AM $ 0.0189
-2.08%
$ 189.22 million $ 1.17 million
Apr 12, 12 AM $ 0.0193
-0.03%
$ 193.23 million $ 987,049
Apr 11, 11 PM $ 0.0193
-0.27%
$ 193.29 million $ 992,503
Apr 11, 10 PM $ 0.0194
-0.06%
$ 193.82 million $ 991,374
Apr 11, 9 PM $ 0.0194
-0.05%
$ 193.96 million $ 975,435
Apr 11, 8 PM $ 0.0194
-0.50%
$ 194.11 million $ 980,765
Apr 11, 7 PM $ 0.0195
+0.42%
$ 194.91 million $ 989,006
Apr 11, 6 PM $ 0.0194
+0.52%
$ 194.05 million $ 989,493
Apr 11, 5 PM $ 0.0193
-0.18%
$ 193.04 million $ 982,434
Apr 11, 4 PM $ 0.0193
+0.26%
$ 193.38 million $ 987,712
Apr 11, 3 PM $ 0.0193
+0.28%
$ 192.83 million $ 967,232
Apr 11, 2 PM $ 0.0192
+0.21%
$ 192.35 million $ 989,151
Apr 11, 1 PM $ 0.0192
-0.06%
$ 191.99 million $ 1.05 million
Apr 11, 12 PM $ 0.0192
-0.02%
$ 192.1 million $ 1.07 million
Apr 11, 11 AM $ 0.0192
+0.06%
$ 192.12 million $ 1.1 million
Apr 11, 10 AM $ 0.0192
-0.34%
$ 192.01 million $ 1.1 million
Apr 11, 9 AM $ 0.0193
+0.25%
$ 192.62 million $ 1.14 million
Apr 11, 8 AM $ 0.0192
-0.02%
$ 192.21 million $ 1.15 million
Apr 11, 7 AM $ 0.0192
+0.09%
$ 192.27 million $ 1.16 million
Apr 11, 6 AM $ 0.0192
+0.07%
$ 192.14 million $ 1.2 million
Apr 11, 5 AM $ 0.0192
-0.20%
$ 192.09 million $ 1.21 million
Apr 11, 4 AM $ 0.0192
+0.01%
$ 192.47 million $ 1.19 million