WEEX Token Historical Data

WXT Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0188
+0.08%
$ 187.62 million $ 1.24 million
May 30, 1 AM $ 0.0187
+0.39%
$ 187.4 million $ 1.24 million
May 30, 12 AM $ 0.0187
+0.26%
$ 186.69 million $ 1.24 million
May 29, 11 PM $ 0.0186
+0.05%
$ 186.21 million $ 1.25 million
May 29, 10 PM $ 0.0186
+0.22%
$ 186.11 million $ 1.25 million
May 29, 9 PM $ 0.0186
-0.42%
$ 185.74 million $ 1.25 million
May 29, 8 PM $ 0.0186
+0.06%
$ 186.42 million $ 1.25 million
May 29, 7 PM $ 0.0186
+0.15%
$ 186.38 million $ 1.26 million
May 29, 6 PM $ 0.0186
-0.68%
$ 186.1 million $ 1.24 million
May 29, 5 PM $ 0.0187
-0.14%
$ 187.37 million $ 1.23 million
May 29, 4 PM $ 0.0188
+0.31%
$ 187.65 million $ 1.23 million
May 29, 3 PM $ 0.0187
+1.00%
$ 187.03 million $ 1.23 million
May 29, 2 PM $ 0.0185
+0.05%
$ 185.35 million $ 1.21 million
May 29, 1 PM $ 0.0185
+0.12%
$ 185.45 million $ 1.2 million
May 29, 12 PM $ 0.0185
-0.20%
$ 185.33 million $ 1.25 million
May 29, 11 AM $ 0.0186
-0.30%
$ 185.66 million $ 1.26 million
May 29, 10 AM $ 0.0186
-0.20%
$ 186.38 million $ 1.25 million
May 29, 9 AM $ 0.0187
+0.23%
$ 186.84 million $ 1.26 million
May 29, 8 AM $ 0.0186
+0.03%
$ 186.42 million $ 1.26 million
May 29, 7 AM $ 0.0186
-0.06%
$ 186.37 million $ 1.26 million
May 29, 6 AM $ 0.0186
+0.21%
$ 186.47 million $ 1.24 million
May 29, 5 AM $ 0.0186
+0.03%
$ 186.06 million $ 1.24 million
May 29, 4 AM $ 0.0186
+0.27%
$ 185.97 million $ 1.25 million
May 29, 3 AM $ 0.0185
-0.04%
$ 185.48 million $ 1.31 million
May 29, 2 AM $ 0.0185
-0.55%
$ 185.46 million $ 1.43 million
May 29, 1 AM $ 0.0186
-0.14%
$ 186.46 million $ 1.44 million
May 29, 12 AM $ 0.0187
+0.11%
$ 186.64 million $ 1.48 million
May 28, 11 PM $ 0.0186
+0.04%
$ 186.36 million $ 1.48 million
May 28, 10 PM $ 0.0186
-0.34%
$ 186.23 million $ 1.49 million
May 28, 9 PM $ 0.0187
+0.13%
$ 186.92 million $ 1.53 million
May 28, 8 PM $ 0.0187
+0.12%
$ 186.67 million $ 1.66 million
May 28, 7 PM $ 0.0187
-0.39%
$ 186.74 million $ 1.65 million
May 28, 6 PM $ 0.0187
+0.44%
$ 187.48 million $ 1.65 million
May 28, 5 PM $ 0.0187
+0.16%
$ 186.68 million $ 1.68 million
May 28, 4 PM $ 0.0186
+0.88%
$ 186.39 million $ 1.69 million
May 28, 3 PM $ 0.0185
-0.10%
$ 184.76 million $ 1.68 million
May 28, 2 PM $ 0.0185
+0.25%
$ 184.86 million $ 1.67 million
May 28, 1 PM $ 0.0184
-0.29%
$ 184.36 million $ 1.67 million
May 28, 12 PM $ 0.0185
+0.18%
$ 184.89 million $ 1.65 million
May 28, 11 AM $ 0.0185
+0.15%
$ 184.52 million $ 1.66 million
May 28, 10 AM $ 0.0184
-0.36%
$ 184.31 million $ 1.67 million
May 28, 9 AM $ 0.0185
+0.14%
$ 184.93 million $ 1.66 million
May 28, 8 AM $ 0.0185
-0.16%
$ 184.59 million $ 1.66 million
May 28, 7 AM $ 0.0185
+0.20%
$ 184.94 million $ 1.66 million
May 28, 6 AM $ 0.0185
+0.25%
$ 184.56 million $ 1.65 million
May 28, 5 AM $ 0.0184
-0.18%
$ 184.08 million $ 1.63 million
May 28, 4 AM $ 0.0184
+0.08%
$ 184.39 million $ 1.62 million
May 28, 3 AM $ 0.0184
-1.09%
$ 184.25 million $ 1.6 million
May 28, 2 AM $ 0.0186
-0.18%
$ 186.28 million $ 1.47 million
May 28, 1 AM $ 0.0186
-0.40%
$ 186.48 million $ 1.5 million