WEEX Token Historical Data

WXT Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0186
-0.40%
$ 186.48 million $ 1.5 million
May 28, 12 AM $ 0.0187
+0.18%
$ 187.12 million $ 1.46 million
May 27, 11 PM $ 0.0187
+0.00%
$ 186.87 million $ 1.46 million
May 27, 10 PM $ 0.0187
+0.22%
$ 187.12 million $ 1.48 million
May 27, 9 PM $ 0.0187
-1.16%
$ 186.87 million $ 1.44 million
May 27, 8 PM $ 0.0189
-0.06%
$ 189.07 million $ 1.31 million
May 27, 7 PM $ 0.0189
-0.03%
$ 189.2 million $ 1.32 million
May 27, 6 PM $ 0.0189
+0.52%
$ 189.26 million $ 1.32 million
May 27, 5 PM $ 0.0188
-0.74%
$ 188.22 million $ 1.31 million
May 27, 4 PM $ 0.019
-0.17%
$ 189.59 million $ 1.33 million
May 27, 3 PM $ 0.019
+0.41%
$ 189.91 million $ 1.36 million
May 27, 2 PM $ 0.0189
+0.13%
$ 189.09 million $ 1.39 million
May 27, 1 PM $ 0.0189
-0.37%
$ 188.58 million $ 1.41 million
May 27, 12 PM $ 0.0189
+0.02%
$ 189.25 million $ 1.38 million
May 27, 11 AM $ 0.0189
-0.05%
$ 189.24 million $ 1.36 million
May 27, 10 AM $ 0.0189
+0.14%
$ 189.29 million $ 1.35 million
May 27, 9 AM $ 0.0189
-0.15%
$ 188.98 million $ 1.37 million
May 27, 8 AM $ 0.0189
-0.22%
$ 189.26 million $ 1.37 million
May 27, 7 AM $ 0.019
+0.11%
$ 189.65 million $ 1.37 million
May 27, 6 AM $ 0.0189
+0.10%
$ 189.44 million $ 1.37 million
May 27, 5 AM $ 0.0189
+0.19%
$ 189.26 million $ 1.38 million
May 27, 4 AM $ 0.0189
+0.05%
$ 188.88 million $ 1.38 million
May 27, 3 AM $ 0.0189
-0.23%
$ 188.79 million $ 1.34 million
May 27, 2 AM $ 0.0189
+0.06%
$ 189.22 million $ 1.35 million
May 27, 1 AM $ 0.0189
-0.24%
$ 189.14 million $ 1.32 million
May 27, 12 AM $ 0.019
+0.31%
$ 189.61 million $ 1.34 million
May 26, 11 PM $ 0.0189
+0.05%
$ 188.93 million $ 1.36 million
May 26, 10 PM $ 0.0189
-0.05%
$ 188.71 million $ 1.32 million
May 26, 9 PM $ 0.0189
-0.19%
$ 188.75 million $ 1.33 million
May 26, 8 PM $ 0.0189
+0.09%
$ 189.11 million $ 1.33 million
May 26, 7 PM $ 0.0189
+0.18%
$ 188.95 million $ 1.33 million
May 26, 6 PM $ 0.0189
+0.02%
$ 188.62 million $ 1.33 million
May 26, 5 PM $ 0.0189
-0.49%
$ 188.63 million $ 1.31 million
May 26, 4 PM $ 0.019
-0.25%
$ 189.54 million $ 1.26 million
May 26, 3 PM $ 0.019
-0.63%
$ 190.09 million $ 1.22 million
May 26, 2 PM $ 0.0191
-0.13%
$ 191.27 million $ 1.19 million
May 26, 1 PM $ 0.0191
+0.18%
$ 191.48 million $ 1.17 million
May 26, 12 PM $ 0.0191
+0.04%
$ 191.13 million $ 1.15 million
May 26, 11 AM $ 0.0191
-0.28%
$ 191.06 million $ 1.15 million
May 26, 10 AM $ 0.0192
+0.91%
$ 191.59 million $ 1.15 million
May 26, 9 AM $ 0.019
+0.02%
$ 189.86 million $ 1.13 million
May 26, 8 AM $ 0.019
+0.12%
$ 189.87 million $ 1.13 million
May 26, 7 AM $ 0.019
-0.21%
$ 189.65 million $ 1.13 million
May 26, 6 AM $ 0.019
+0.03%
$ 190.11 million $ 1.13 million
May 26, 5 AM $ 0.019
+0.19%
$ 190.05 million $ 1.13 million
May 26, 4 AM $ 0.019
+0.10%
$ 189.7 million $ 1.13 million
May 26, 3 AM $ 0.019
+0.23%
$ 189.53 million $ 1.12 million
May 26, 2 AM $ 0.0189
-0.14%
$ 189.1 million $ 1.11 million
May 26, 1 AM $ 0.0189
-0.20%
$ 189.36 million $ 1.11 million
May 26, 12 AM $ 0.019
-0.54%
$ 189.68 million $ 1.09 million