Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.0153
-0.15%
$153 million $5.34 million
Jul 30, 9 AM $0.0153
+0.20%
$153.19 million $5.34 million
Jul 30, 8 AM $0.0153
+0.31%
$152.89 million $5.37 million
Jul 30, 7 AM $0.0152
-0.09%
$152.39 million $5.37 million
Jul 30, 6 AM $0.0153
-0.15%
$152.53 million $5.39 million
Jul 30, 5 AM $0.0153
+0.12%
$152.72 million $5.38 million
Jul 30, 4 AM $0.0153
-0.16%
$152.53 million $5.39 million
Jul 30, 3 AM $0.0153
-0.11%
$152.75 million $5.45 million
Jul 30, 2 AM $0.0153
-0.17%
$152.92 million $5.48 million
Jul 30, 1 AM $0.0153
+0.68%
$153.2 million $5.49 million
Jul 30, 12 AM $0.0152
-0.44%
$152.11 million $5.47 million
Jul 29, 11 PM $0.0153
+0.06%
$152.74 million $5.48 million
Jul 29, 10 PM $0.0153
+0.36%
$152.67 million $5.52 million
Jul 29, 9 PM $0.0152
+0.44%
$152.02 million $5.49 million
Jul 29, 8 PM $0.0151
-0.08%
$151.38 million $5.44 million
Jul 29, 7 PM $0.0152
-1.16%
$151.68 million $5.26 million
Jul 29, 6 PM $0.0153
+0.32%
$153.47 million $5.19 million
Jul 29, 5 PM $0.0153
+0.40%
$152.79 million $4.92 million
Jul 29, 4 PM $0.0152
+0.12%
$152.13 million $4.96 million
Jul 29, 3 PM $0.0152
-0.21%
$151.85 million $4.97 million
Jul 29, 2 PM $0.0152
-0.30%
$152.21 million $5.07 million
Jul 29, 1 PM $0.0153
+0.09%
$152.57 million $5.07 million
Jul 29, 12 PM $0.0152
-0.31%
$152.47 million $5.05 million
Jul 29, 11 AM $0.0153
+0.04%
$152.98 million $5.05 million
Jul 29, 10 AM $0.0153
-0.16%
$152.93 million $5.06 million
Jul 29, 9 AM $0.0153
+0.16%
$153.23 million $5.06 million
Jul 29, 8 AM $0.0153
-0.30%
$152.99 million $5.05 million
Jul 29, 7 AM $0.0153
+0.16%
$153.43 million $5.04 million
Jul 29, 6 AM $0.0153
+0.34%
$153.2 million $4.98 million
Jul 29, 5 AM $0.0153
+0.21%
$152.72 million $4.97 million
Jul 29, 4 AM $0.0152
+0.27%
$152.38 million $4.98 million
Jul 29, 3 AM $0.0152
-0.51%
$151.97 million $4.99 million
Jul 29, 2 AM $0.0153
+0.37%
$152.69 million $4.98 million
Jul 29, 1 AM $0.0152
-0.40%
$152.15 million $4.96 million
Jul 29, 12 AM $0.0153
-0.03%
$152.83 million $5.05 million
Jul 28, 11 PM $0.0153
+0.30%
$152.85 million $5.08 million
Jul 28, 10 PM $0.0152
-0.59%
$152.38 million $5.11 million
Jul 28, 9 PM $0.0153
+0.10%
$153.31 million $5.25 million
Jul 28, 8 PM $0.0153
-0.22%
$153.17 million $5.23 million
Jul 28, 7 PM $0.0153
+0.31%
$153.48 million $5.24 million
Jul 28, 6 PM $0.0153
+0.05%
$152.96 million $5.2 million
Jul 28, 5 PM $0.0153
-0.54%
$152.84 million $5.22 million
Jul 28, 4 PM $0.0154
+0.09%
$153.68 million $5.18 million
Jul 28, 3 PM $0.0154
+0.72%
$153.51 million $5.2 million
Jul 28, 2 PM $0.0152
+0.60%
$152.4 million $5.17 million
Jul 28, 1 PM $0.0151
-0.59%
$151.48 million $5.38 million
Jul 28, 12 PM $0.0152
+0.18%
$152.37 million $5.47 million
Jul 28, 11 AM $0.0152
+0.03%
$152.14 million $5.53 million
Jul 28, 10 AM $0.0152
-0.09%
$152.06 million $5.56 million
Jul 28, 9 AM $0.0152
-0.10%
$152.21 million $5.58 million