WEEX Token Historical Data

WXT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0192
+0.01%
$ 192.47 million $ 1.19 million
Apr 11, 3 AM $ 0.0192
-0.31%
$ 192.5 million $ 1.19 million
Apr 11, 2 AM $ 0.0193
+0.08%
$ 192.98 million $ 1.28 million
Apr 11, 1 AM $ 0.0193
-0.03%
$ 192.83 million $ 1.29 million
Apr 11, 12 AM $ 0.0193
-0.10%
$ 192.87 million $ 1.29 million
Apr 10, 11 PM $ 0.0193
-0.07%
$ 193.05 million $ 1.3 million
Apr 10, 10 PM $ 0.0193
-0.27%
$ 193.18 million $ 1.3 million
Apr 10, 9 PM $ 0.0194
-0.17%
$ 193.72 million $ 1.39 million
Apr 10, 8 PM $ 0.0194
-0.03%
$ 194.01 million $ 1.39 million
Apr 10, 7 PM $ 0.0194
+0.17%
$ 194.06 million $ 1.39 million
Apr 10, 6 PM $ 0.0194
+0.26%
$ 193.68 million $ 1.39 million
Apr 10, 5 PM $ 0.0193
+0.02%
$ 193.21 million $ 1.41 million
Apr 10, 4 PM $ 0.0193
+0.44%
$ 193.18 million $ 1.43 million
Apr 10, 3 PM $ 0.0192
-0.79%
$ 192.13 million $ 1.48 million
Apr 10, 2 PM $ 0.0194
+0.66%
$ 193.54 million $ 1.48 million
Apr 10, 1 PM $ 0.0192
+0.16%
$ 192.39 million $ 1.43 million
Apr 10, 12 PM $ 0.0192
+0.50%
$ 192.07 million $ 1.43 million
Apr 10, 11 AM $ 0.0191
+0.22%
$ 191.19 million $ 1.42 million
Apr 10, 10 AM $ 0.0191
-0.21%
$ 190.78 million $ 1.42 million
Apr 10, 9 AM $ 0.0191
+0.44%
$ 191.11 million $ 1.41 million
Apr 10, 8 AM $ 0.019
-0.01%
$ 190.26 million $ 1.41 million
Apr 10, 7 AM $ 0.019
-0.21%
$ 190.28 million $ 1.4 million
Apr 10, 6 AM $ 0.0191
-0.18%
$ 190.59 million $ 1.37 million
Apr 10, 5 AM $ 0.0191
+0.00%
$ 190.94 million $ 1.37 million
Apr 10, 4 AM $ 0.0191
+0.37%
$ 190.93 million $ 1.37 million
Apr 10, 3 AM $ 0.019
-0.28%
$ 190.2 million $ 1.37 million
Apr 10, 2 AM $ 0.0191
-0.09%
$ 190.56 million $ 1.29 million
Apr 10, 1 AM $ 0.0191
+0.16%
$ 190.83 million $ 1.28 million
Apr 10, 12 AM $ 0.019
-0.22%
$ 190.49 million $ 1.29 million
Apr 9, 11 PM $ 0.0191
-0.57%
$ 190.9 million $ 1.3 million
Apr 9, 10 PM $ 0.0192
-0.17%
$ 192.09 million $ 1.3 million
Apr 9, 9 PM $ 0.0192
+0.00%
$ 192.42 million $ 1.21 million
Apr 9, 8 PM $ 0.0192
+0.11%
$ 192.43 million $ 1.21 million
Apr 9, 7 PM $ 0.0192
+0.33%
$ 192.21 million $ 1.21 million
Apr 9, 6 PM $ 0.0192
-0.62%
$ 191.82 million $ 1.21 million
Apr 9, 5 PM $ 0.0193
+0.79%
$ 193.01 million $ 1.23 million
Apr 9, 4 PM $ 0.0191
-0.07%
$ 191.35 million $ 1.21 million
Apr 9, 3 PM $ 0.0191
+1.30%
$ 191.48 million $ 1.16 million
Apr 9, 2 PM $ 0.0189
+0.23%
$ 189.02 million $ 1.18 million
Apr 9, 1 PM $ 0.0189
-0.36%
$ 188.58 million $ 1.19 million
Apr 9, 12 PM $ 0.0189
+0.15%
$ 189.31 million $ 1.19 million
Apr 9, 11 AM $ 0.0189
-0.33%
$ 189.02 million $ 1.23 million
Apr 9, 10 AM $ 0.019
+0.07%
$ 189.71 million $ 1.23 million
Apr 9, 9 AM $ 0.019
+0.10%
$ 189.58 million $ 1.21 million
Apr 9, 8 AM $ 0.0189
+0.17%
$ 189.42 million $ 1.21 million
Apr 9, 7 AM $ 0.0189
+0.08%
$ 189.12 million $ 1.21 million
Apr 9, 6 AM $ 0.0189
+0.05%
$ 188.97 million $ 1.21 million
Apr 9, 5 AM $ 0.0189
+0.26%
$ 188.87 million $ 1.22 million
Apr 9, 4 AM $ 0.0188
-0.17%
$ 188.38 million $ 1.22 million
Apr 9, 3 AM $ 0.0189
-0.06%
$ 188.75 million $ 1.44 million