WEEX Token Historical Data

WXT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0189
-0.06%
$ 188.75 million $ 1.44 million
Apr 9, 2 AM $ 0.0189
-0.06%
$ 188.86 million $ 1.66 million
Apr 9, 1 AM $ 0.0189
-0.01%
$ 188.97 million $ 1.95 million
Apr 9, 12 AM $ 0.0189
-0.24%
$ 189.12 million $ 2.24 million
Apr 8, 11 PM $ 0.0189
-0.06%
$ 189.49 million $ 2.9 million
Apr 8, 10 PM $ 0.019
-0.58%
$ 189.63 million $ 4.42 million
Apr 8, 9 PM $ 0.0191
+0.06%
$ 190.74 million $ 5.84 million
Apr 8, 8 PM $ 0.0191
+0.10%
$ 190.6 million $ 6.58 million
Apr 8, 7 PM $ 0.019
+0.10%
$ 190.24 million $ 7.19 million
Apr 8, 6 PM $ 0.019
-0.83%
$ 190.08 million $ 8.01 million
Apr 8, 5 PM $ 0.0192
+0.37%
$ 191.67 million $ 8.24 million
Apr 8, 4 PM $ 0.0191
+0.08%
$ 190.87 million $ 8.71 million
Apr 8, 3 PM $ 0.0191
+0.38%
$ 190.73 million $ 8.91 million
Apr 8, 2 PM $ 0.019
-1.14%
$ 189.85 million $ 9.19 million
Apr 8, 1 PM $ 0.0192
-0.36%
$ 192 million $ 9.55 million
Apr 8, 12 PM $ 0.0193
-0.01%
$ 192.66 million $ 9.85 million
Apr 8, 11 AM $ 0.0193
+0.01%
$ 192.69 million $ 10.19 million
Apr 8, 10 AM $ 0.0193
-0.12%
$ 192.84 million $ 10.47 million
Apr 8, 9 AM $ 0.0193
-0.15%
$ 193.08 million $ 10.88 million
Apr 8, 8 AM $ 0.0193
+0.23%
$ 193.22 million $ 11.16 million
Apr 8, 7 AM $ 0.0193
-0.11%
$ 192.65 million $ 11.44 million
Apr 8, 6 AM $ 0.0193
+0.24%
$ 192.85 million $ 11.62 million
Apr 8, 5 AM $ 0.0192
-0.23%
$ 192.43 million $ 11.81 million
Apr 8, 4 AM $ 0.0193
+0.02%
$ 192.9 million $ 12.02 million
Apr 8, 3 AM $ 0.0193
-0.06%
$ 192.87 million $ 11.97 million
Apr 8, 2 AM $ 0.0193
-0.07%
$ 192.99 million $ 11.91 million
Apr 8, 1 AM $ 0.0193
-0.03%
$ 193.14 million $ 11.85 million
Apr 8, 12 AM $ 0.0193
-0.77%
$ 193.18 million $ 11.88 million
Apr 7, 11 PM $ 0.0195
+0.30%
$ 194.78 million $ 11.66 million
Apr 7, 10 PM $ 0.0194
+1.69%
$ 193.51 million $ 10.62 million
Apr 7, 9 PM $ 0.019
+0.76%
$ 190.3 million $ 9.52 million
Apr 7, 8 PM $ 0.0189
+0.22%
$ 188.85 million $ 8.99 million
Apr 7, 7 PM $ 0.0188
+1.55%
$ 188.44 million $ 8.6 million
Apr 7, 6 PM $ 0.0186
-0.16%
$ 185.56 million $ 7.96 million
Apr 7, 5 PM $ 0.0186
+0.99%
$ 185.86 million $ 7.98 million
Apr 7, 4 PM $ 0.0184
+0.06%
$ 184.03 million $ 7.85 million
Apr 7, 3 PM $ 0.0184
+0.26%
$ 183.95 million $ 7.89 million
Apr 7, 2 PM $ 0.0184
-0.74%
$ 183.8 million $ 8.05 million
Apr 7, 1 PM $ 0.0185
-0.18%
$ 185.21 million $ 8.28 million
Apr 7, 12 PM $ 0.0186
-0.02%
$ 185.55 million $ 8.37 million
Apr 7, 11 AM $ 0.0186
-0.08%
$ 185.61 million $ 8.18 million
Apr 7, 10 AM $ 0.0186
-0.82%
$ 185.74 million $ 8.09 million
Apr 7, 9 AM $ 0.0187
+0.10%
$ 187.27 million $ 7.92 million
Apr 7, 8 AM $ 0.0187
+0.27%
$ 187.08 million $ 8.12 million
Apr 7, 7 AM $ 0.0187
+0.27%
$ 186.58 million $ 8.11 million
Apr 7, 6 AM $ 0.0186
+0.04%
$ 186.06 million $ 8.21 million
Apr 7, 5 AM $ 0.0186
-0.34%
$ 185.99 million $ 8.41 million
Apr 7, 4 AM $ 0.0187
+0.08%
$ 186.64 million $ 8.41 million
Apr 7, 3 AM $ 0.0186
+0.09%
$ 186.48 million $ 8.46 million
Apr 7, 2 AM $ 0.0186
+0.16%
$ 186.32 million $ 8.59 million