WEEX Token Historical Data

WXT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0186
+0.09%
$ 186.48 million $ 8.46 million
Apr 7, 2 AM $ 0.0186
+0.16%
$ 186.32 million $ 8.59 million
Apr 7, 1 AM $ 0.0186
-0.26%
$ 185.99 million $ 8.85 million
Apr 7, 12 AM $ 0.0187
-0.06%
$ 186.69 million $ 8.92 million
Apr 6, 11 PM $ 0.0187
+0.02%
$ 186.95 million $ 9.22 million
Apr 6, 10 PM $ 0.0187
-0.94%
$ 187.08 million $ 9.47 million
Apr 6, 9 PM $ 0.0189
-0.43%
$ 188.95 million $ 9.73 million
Apr 6, 8 PM $ 0.019
+0.12%
$ 189.83 million $ 9.75 million
Apr 6, 7 PM $ 0.0189
-0.15%
$ 189.39 million $ 9.76 million
Apr 6, 6 PM $ 0.019
+0.21%
$ 189.67 million $ 9.78 million
Apr 6, 5 PM $ 0.0189
-0.10%
$ 189.25 million $ 9.73 million
Apr 6, 4 PM $ 0.0189
-0.45%
$ 189.44 million $ 9.59 million
Apr 6, 3 PM $ 0.019
+0.06%
$ 190.32 million $ 9.56 million
Apr 6, 2 PM $ 0.019
-0.15%
$ 190.27 million $ 9.51 million
Apr 6, 1 PM $ 0.0191
+0.11%
$ 190.55 million $ 9.09 million
Apr 6, 12 PM $ 0.019
-0.13%
$ 190.28 million $ 8.94 million
Apr 6, 11 AM $ 0.019
-0.33%
$ 190.49 million $ 9.02 million
Apr 6, 10 AM $ 0.0191
+0.10%
$ 191.08 million $ 8.96 million
Apr 6, 9 AM $ 0.0191
+0.45%
$ 190.88 million $ 8.89 million
Apr 6, 8 AM $ 0.019
+0.13%
$ 190.06 million $ 8.56 million
Apr 6, 7 AM $ 0.019
+0.27%
$ 189.74 million $ 8.43 million
Apr 6, 6 AM $ 0.0189
-0.38%
$ 189.19 million $ 8.34 million
Apr 6, 5 AM $ 0.019
-0.06%
$ 189.91 million $ 8.3 million
Apr 6, 4 AM $ 0.019
-0.06%
$ 190.01 million $ 8.27 million
Apr 6, 3 AM $ 0.019
-0.38%
$ 190.03 million $ 8.21 million
Apr 6, 2 AM $ 0.0191
+0.62%
$ 190.77 million $ 8.06 million
Apr 6, 1 AM $ 0.019
-0.47%
$ 189.62 million $ 7.76 million
Apr 6, 12 AM $ 0.0191
+0.41%
$ 190.51 million $ 7.51 million
Apr 5, 11 PM $ 0.019
+1.07%
$ 189.74 million $ 6.97 million
Apr 5, 10 PM $ 0.0188
+0.68%
$ 187.73 million $ 6.35 million
Apr 5, 9 PM $ 0.0186
-0.34%
$ 186.46 million $ 5.91 million
Apr 5, 8 PM $ 0.0187
+0.29%
$ 187.09 million $ 5.89 million
Apr 5, 7 PM $ 0.0187
-0.10%
$ 186.54 million $ 5.79 million
Apr 5, 6 PM $ 0.0187
+0.02%
$ 186.74 million $ 5.82 million
Apr 5, 5 PM $ 0.0187
+0.37%
$ 186.71 million $ 5.86 million
Apr 5, 4 PM $ 0.0186
-0.15%
$ 185.97 million $ 5.84 million
Apr 5, 3 PM $ 0.0186
+0.30%
$ 186.25 million $ 5.86 million
Apr 5, 2 PM $ 0.0186
+0.06%
$ 185.71 million $ 5.93 million
Apr 5, 1 PM $ 0.0185
+0.09%
$ 185.45 million $ 5.92 million
Apr 5, 12 PM $ 0.0185
-0.79%
$ 185.23 million $ 5.86 million
Apr 5, 11 AM $ 0.0187
+0.12%
$ 186.69 million $ 5.74 million
Apr 5, 10 AM $ 0.0187
-0.02%
$ 186.51 million $ 5.75 million
Apr 5, 9 AM $ 0.0187
+0.16%
$ 186.55 million $ 5.8 million
Apr 5, 8 AM $ 0.0186
+0.08%
$ 186.25 million $ 5.81 million
Apr 5, 7 AM $ 0.0186
-0.04%
$ 186.12 million $ 5.85 million
Apr 5, 6 AM $ 0.0186
-0.47%
$ 186.33 million $ 5.84 million
Apr 5, 5 AM $ 0.0187
-0.08%
$ 187.21 million $ 5.67 million
Apr 5, 4 AM $ 0.0187
-0.20%
$ 187.31 million $ 5.64 million
Apr 5, 3 AM $ 0.0188
-0.02%
$ 187.72 million $ 5.61 million
Apr 5, 2 AM $ 0.0188
+0.03%
$ 187.76 million $ 5.61 million