WEEX Token Historical Data

WXT Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0192
-0.08%
$ 191.95 million $ 1.46 million
May 23, 10 PM $ 0.0192
-0.35%
$ 192.12 million $ 1.47 million
May 23, 9 PM $ 0.0193
-0.52%
$ 192.83 million $ 1.46 million
May 23, 8 PM $ 0.0194
+1.60%
$ 193.83 million $ 1.44 million
May 23, 7 PM $ 0.0191
+0.19%
$ 190.76 million $ 1.44 million
May 23, 6 PM $ 0.019
+0.44%
$ 190.39 million $ 1.48 million
May 23, 5 PM $ 0.019
+0.13%
$ 189.68 million $ 1.55 million
May 23, 4 PM $ 0.0189
-0.06%
$ 189.44 million $ 1.5 million
May 23, 3 PM $ 0.0189
-0.05%
$ 189.43 million $ 1.5 million
May 23, 2 PM $ 0.0189
+0.70%
$ 189.45 million $ 1.52 million
May 23, 1 PM $ 0.0188
+0.55%
$ 188.13 million $ 1.56 million
May 23, 12 PM $ 0.0187
+0.20%
$ 186.94 million $ 1.57 million
May 23, 11 AM $ 0.0187
+0.13%
$ 186.62 million $ 1.58 million
May 23, 10 AM $ 0.0186
+0.20%
$ 186.39 million $ 1.59 million
May 23, 9 AM $ 0.0186
-0.47%
$ 186 million $ 1.59 million
May 23, 8 AM $ 0.0187
-0.12%
$ 186.86 million $ 1.6 million
May 23, 7 AM $ 0.0187
-1.74%
$ 186.99 million $ 1.59 million
May 23, 6 AM $ 0.019
-0.18%
$ 190.24 million $ 1.32 million
May 23, 5 AM $ 0.0191
-0.19%
$ 190.52 million $ 1.33 million
May 23, 4 AM $ 0.0191
-0.22%
$ 190.88 million $ 1.33 million
May 23, 3 AM $ 0.0191
+0.06%
$ 191.23 million $ 1.33 million
May 23, 2 AM $ 0.0191
-0.05%
$ 191.15 million $ 1.35 million
May 23, 1 AM $ 0.0191
+0.08%
$ 191.17 million $ 1.35 million
May 23, 12 AM $ 0.0191
+0.03%
$ 191.07 million $ 1.36 million
May 22, 11 PM $ 0.0191
-0.44%
$ 191.02 million $ 1.34 million
May 22, 10 PM $ 0.0192
-0.20%
$ 191.84 million $ 1.32 million
May 22, 9 PM $ 0.0192
+0.18%
$ 192.22 million $ 1.32 million
May 22, 8 PM $ 0.0192
+0.35%
$ 191.88 million $ 1.32 million
May 22, 7 PM $ 0.0192
-0.58%
$ 191.5 million $ 1.31 million
May 22, 6 PM $ 0.0193
-0.98%
$ 192.56 million $ 1.27 million
May 22, 5 PM $ 0.0195
-0.11%
$ 194.51 million $ 1.2 million
May 22, 4 PM $ 0.0195
+0.15%
$ 194.7 million $ 1.31 million
May 22, 3 PM $ 0.0194
+0.17%
$ 194.45 million $ 1.36 million
May 22, 2 PM $ 0.0194
-0.53%
$ 194.09 million $ 1.35 million
May 22, 1 PM $ 0.0195
-0.34%
$ 195.17 million $ 1.32 million
May 22, 12 PM $ 0.0196
+0.23%
$ 195.72 million $ 1.31 million
May 22, 11 AM $ 0.0195
+0.16%
$ 195.26 million $ 1.31 million
May 22, 10 AM $ 0.0195
-0.23%
$ 194.95 million $ 1.3 million
May 22, 9 AM $ 0.0195
+0.11%
$ 195.4 million $ 1.32 million
May 22, 8 AM $ 0.0195
+0.13%
$ 195.17 million $ 1.33 million
May 22, 7 AM $ 0.0195
+0.19%
$ 194.9 million $ 1.32 million
May 22, 6 AM $ 0.0194
-0.10%
$ 194.5 million $ 1.32 million
May 22, 5 AM $ 0.0195
-0.13%
$ 194.69 million $ 1.31 million
May 22, 4 AM $ 0.0195
-0.06%
$ 194.95 million $ 1.33 million
May 22, 3 AM $ 0.0195
-0.03%
$ 195.03 million $ 1.35 million
May 22, 2 AM $ 0.0195
+0.09%
$ 195.11 million $ 1.34 million
May 22, 1 AM $ 0.0195
+0.14%
$ 194.88 million $ 1.34 million
May 22, 12 AM $ 0.0195
-0.36%
$ 194.61 million $ 1.34 million
May 21, 11 PM $ 0.0195
+0.06%
$ 195.22 million $ 1.35 million
May 21, 10 PM $ 0.0195
-0.14%
$ 195.13 million $ 1.35 million