Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.0155
-0.21%
$155.4 million $4.18 million
Jul 26, 6 AM $0.0156
+0.07%
$155.72 million $4.15 million
Jul 26, 5 AM $0.0156
+0.00%
$155.63 million $4.14 million
Jul 26, 4 AM $0.0156
+0.00%
$155.65 million $4.13 million
Jul 26, 3 AM $0.0156
+0.02%
$155.64 million $4.12 million
Jul 26, 2 AM $0.0156
+0.06%
$155.62 million $4.1 million
Jul 26, 1 AM $0.0156
+0.04%
$155.55 million $4.09 million
Jul 26, 12 AM $0.0155
+0.23%
$155.47 million $4.1 million
Jul 25, 11 PM $0.0155
+0.00%
$155.12 million $4.11 million
Jul 25, 10 PM $0.0155
+0.05%
$155.14 million $4.15 million
Jul 25, 9 PM $0.0155
+0.01%
$155.06 million $4.2 million
Jul 25, 8 PM $0.0155
-0.12%
$155.04 million $4.23 million
Jul 25, 7 PM $0.0155
-0.09%
$155.22 million $4.24 million
Jul 25, 6 PM $0.0155
+0.12%
$155.4 million $4.28 million
Jul 25, 5 PM $0.0155
+0.12%
$155.15 million $4.28 million
Jul 25, 4 PM $0.0155
+0.12%
$154.94 million $4.3 million
Jul 25, 3 PM $0.0155
+0.15%
$154.78 million $4.29 million
Jul 25, 2 PM $0.0155
+0.09%
$154.6 million $4.34 million
Jul 25, 1 PM $0.0154
-0.01%
$154.49 million $4.43 million
Jul 25, 12 PM $0.0155
+0.06%
$154.5 million $4.58 million
Jul 25, 11 AM $0.0154
-0.05%
$154.42 million $4.66 million
Jul 25, 10 AM $0.0154
-0.04%
$154.5 million $4.7 million
Jul 25, 9 AM $0.0155
+0.19%
$154.55 million $4.69 million
Jul 25, 8 AM $0.0154
-0.04%
$154.24 million $4.74 million
Jul 25, 7 AM $0.0154
-0.19%
$154.31 million $4.73 million
Jul 25, 6 AM $0.0155
+0.02%
$154.58 million $4.76 million
Jul 25, 5 AM $0.0155
-0.23%
$154.54 million $4.74 million
Jul 25, 4 AM $0.0155
+0.09%
$154.91 million $4.78 million
Jul 25, 3 AM $0.0155
+0.05%
$154.74 million $4.76 million
Jul 25, 2 AM $0.0155
-0.05%
$154.66 million $4.77 million
Jul 25, 1 AM $0.0155
+0.00%
$154.71 million $4.82 million
Jul 25, 12 AM $0.0155
+0.15%
$154.72 million $4.83 million
Jul 24, 11 PM $0.0154
+0.01%
$154.5 million $4.86 million
Jul 24, 10 PM $0.0154
+0.22%
$154.48 million $4.9 million
Jul 24, 9 PM $0.0154
-0.11%
$154.12 million $4.95 million
Jul 24, 8 PM $0.0154
-0.14%
$154.23 million $4.95 million
Jul 24, 7 PM $0.0154
-0.02%
$154.41 million $4.95 million
Jul 24, 6 PM $0.0154
-0.08%
$154.48 million $4.96 million
Jul 24, 5 PM $0.0155
+0.15%
$154.6 million $4.98 million
Jul 24, 4 PM $0.0154
-0.07%
$154.44 million $5.02 million
Jul 24, 3 PM $0.0155
+0.12%
$154.61 million $5.07 million
Jul 24, 2 PM $0.0155
-0.10%
$154.52 million $5.14 million
Jul 24, 1 PM $0.0155
-0.63%
$154.69 million $5.1 million
Jul 24, 12 PM $0.0156
-0.67%
$155.64 million $5.04 million
Jul 24, 11 AM $0.0157
-0.25%
$156.73 million $5.07 million
Jul 24, 10 AM $0.0157
-0.08%
$157.1 million $5.03 million
Jul 24, 9 AM $0.0157
-0.14%
$157.23 million $5.05 million
Jul 24, 8 AM $0.0157
-0.23%
$157.49 million $5.04 million
Jul 24, 7 AM $0.0158
+0.21%
$157.84 million $5.03 million
Jul 24, 6 AM $0.0158
+0.06%
$157.51 million $5.06 million