WEEX Token Historical Data

WXT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0188
+0.03%
$ 187.76 million $ 5.61 million
Apr 5, 1 AM $ 0.0188
-0.15%
$ 187.7 million $ 5.6 million
Apr 5, 12 AM $ 0.0188
-0.18%
$ 187.86 million $ 5.6 million
Apr 4, 11 PM $ 0.0188
-0.15%
$ 188.18 million $ 5.57 million
Apr 4, 10 PM $ 0.0188
+0.07%
$ 188.46 million $ 5.62 million
Apr 4, 9 PM $ 0.0188
+0.11%
$ 188.35 million $ 5.66 million
Apr 4, 8 PM $ 0.0188
-0.06%
$ 188.1 million $ 5.69 million
Apr 4, 7 PM $ 0.0188
+0.00%
$ 188.22 million $ 5.72 million
Apr 4, 6 PM $ 0.0188
-0.05%
$ 188.23 million $ 5.66 million
Apr 4, 5 PM $ 0.0188
+0.00%
$ 188.28 million $ 5.59 million
Apr 4, 4 PM $ 0.0189
+0.02%
$ 188.58 million $ 5.64 million
Apr 4, 3 PM $ 0.0189
+0.72%
$ 188.54 million $ 5.69 million
Apr 4, 2 PM $ 0.0187
-0.08%
$ 186.85 million $ 5.5 million
Apr 4, 1 PM $ 0.0187
-0.04%
$ 186.99 million $ 5.58 million
Apr 4, 12 PM $ 0.0187
-0.09%
$ 187.03 million $ 5.7 million
Apr 4, 11 AM $ 0.0187
-0.02%
$ 187.2 million $ 5.96 million
Apr 4, 10 AM $ 0.0187
+0.24%
$ 187.26 million $ 6.08 million
Apr 4, 9 AM $ 0.0187
+0.07%
$ 186.83 million $ 6.1 million
Apr 4, 8 AM $ 0.0187
-0.29%
$ 186.67 million $ 6.2 million
Apr 4, 7 AM $ 0.0187
-0.11%
$ 187.24 million $ 6.29 million
Apr 4, 6 AM $ 0.0187
+0.29%
$ 187.5 million $ 6.38 million
Apr 4, 5 AM $ 0.0187
-0.08%
$ 186.96 million $ 6.43 million
Apr 4, 4 AM $ 0.0187
+0.07%
$ 187.11 million $ 6.53 million
Apr 4, 3 AM $ 0.0187
-0.02%
$ 186.97 million $ 6.66 million
Apr 4, 2 AM $ 0.0187
+0.00%
$ 186.9 million $ 6.77 million
Apr 4, 1 AM $ 0.0187
-0.08%
$ 186.93 million $ 6.97 million
Apr 4, 12 AM $ 0.0187
-0.14%
$ 187.05 million $ 7.18 million
Apr 3, 11 PM $ 0.0187
+0.20%
$ 187.33 million $ 7.24 million
Apr 3, 10 PM $ 0.0187
-0.23%
$ 186.96 million $ 7.29 million
Apr 3, 9 PM $ 0.0187
+0.21%
$ 187.42 million $ 7.31 million
Apr 3, 8 PM $ 0.0187
+0.00%
$ 187.04 million $ 7.32 million
Apr 3, 7 PM $ 0.0187
+0.04%
$ 187 million $ 7.41 million
Apr 3, 6 PM $ 0.0187
-0.06%
$ 186.93 million $ 7.44 million
Apr 3, 5 PM $ 0.0187
-0.29%
$ 187.03 million $ 7.62 million
Apr 3, 4 PM $ 0.0188
+0.12%
$ 187.54 million $ 7.79 million
Apr 3, 3 PM $ 0.0187
+0.15%
$ 187.31 million $ 8.02 million
Apr 3, 2 PM $ 0.0187
+0.51%
$ 187.03 million $ 8.27 million
Apr 3, 1 PM $ 0.0186
+0.14%
$ 185.99 million $ 9.11 million
Apr 3, 12 PM $ 0.0186
-0.70%
$ 185.74 million $ 9.56 million
Apr 3, 11 AM $ 0.0187
+0.01%
$ 187.03 million $ 9.49 million
Apr 3, 10 AM $ 0.0187
+0.07%
$ 186.91 million $ 9.48 million
Apr 3, 9 AM $ 0.0187
+0.18%
$ 186.88 million $ 9.49 million
Apr 3, 8 AM $ 0.0187
-0.15%
$ 186.55 million $ 9.47 million
Apr 3, 7 AM $ 0.0187
+0.23%
$ 186.84 million $ 9.46 million
Apr 3, 6 AM $ 0.0186
+0.26%
$ 186.41 million $ 9.41 million
Apr 3, 5 AM $ 0.0186
+0.01%
$ 185.93 million $ 9.49 million
Apr 3, 4 AM $ 0.0186
+0.24%
$ 185.84 million $ 9.57 million
Apr 3, 3 AM $ 0.0186
-0.21%
$ 185.53 million $ 9.62 million
Apr 3, 2 AM $ 0.0186
+0.18%
$ 185.92 million $ 9.78 million
Apr 3, 1 AM $ 0.0186
-0.07%
$ 185.58 million $ 10.25 million