WEEX Token Historical Data

WXT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0186
-0.07%
$ 185.58 million $ 10.25 million
Apr 3, 12 AM $ 0.0186
+0.20%
$ 185.71 million $ 11.76 million
Apr 2, 11 PM $ 0.0185
-0.12%
$ 185.28 million $ 12.02 million
Apr 2, 10 PM $ 0.0186
+0.11%
$ 185.51 million $ 12.11 million
Apr 2, 9 PM $ 0.0185
-0.19%
$ 185.33 million $ 12.61 million
Apr 2, 8 PM $ 0.0186
+0.18%
$ 185.68 million $ 13.04 million
Apr 2, 7 PM $ 0.0185
-0.11%
$ 185.39 million $ 13.26 million
Apr 2, 6 PM $ 0.0186
+0.38%
$ 185.54 million $ 13.53 million
Apr 2, 5 PM $ 0.0185
-0.63%
$ 184.87 million $ 13.81 million
Apr 2, 4 PM $ 0.0186
+0.43%
$ 186.17 million $ 14.67 million
Apr 2, 3 PM $ 0.0185
-0.07%
$ 185.38 million $ 14.91 million
Apr 2, 2 PM $ 0.0186
+1.31%
$ 185.8 million $ 14.75 million
Apr 2, 1 PM $ 0.0183
-1.10%
$ 183.33 million $ 14.29 million
Apr 2, 12 PM $ 0.0185
-0.35%
$ 185.37 million $ 14.22 million
Apr 2, 11 AM $ 0.0186
-0.46%
$ 186.04 million $ 14.41 million
Apr 2, 10 AM $ 0.0187
-0.34%
$ 186.9 million $ 14.41 million
Apr 2, 9 AM $ 0.0187
+0.08%
$ 187.49 million $ 14.43 million
Apr 2, 8 AM $ 0.0187
-0.62%
$ 187.28 million $ 14.49 million
Apr 2, 7 AM $ 0.0189
+0.45%
$ 188.6 million $ 14.62 million
Apr 2, 6 AM $ 0.0188
+0.22%
$ 187.77 million $ 14.79 million
Apr 2, 5 AM $ 0.0187
+0.34%
$ 187.35 million $ 14.92 million
Apr 2, 4 AM $ 0.0187
-0.13%
$ 186.72 million $ 15.05 million
Apr 2, 3 AM $ 0.0187
+0.12%
$ 186.92 million $ 15.04 million
Apr 2, 2 AM $ 0.0187
-0.71%
$ 186.78 million $ 14.93 million
Apr 2, 1 AM $ 0.0188
-1.87%
$ 188.26 million $ 14.44 million
Apr 2, 12 AM $ 0.0192
+0.43%
$ 191.91 million $ 12.96 million
Apr 1, 11 PM $ 0.0191
-0.01%
$ 191.08 million $ 12.91 million
Apr 1, 10 PM $ 0.0191
-0.62%
$ 191.04 million $ 12.87 million
Apr 1, 9 PM $ 0.0192
-0.61%
$ 192.23 million $ 12.46 million
Apr 1, 8 PM $ 0.0193
-1.02%
$ 193.4 million $ 12.07 million
Apr 1, 7 PM $ 0.0195
+0.14%
$ 195.37 million $ 11.98 million
Apr 1, 6 PM $ 0.0195
-0.70%
$ 195.05 million $ 11.81 million
Apr 1, 5 PM $ 0.0196
-0.60%
$ 196.46 million $ 11.63 million
Apr 1, 4 PM $ 0.0198
+1.28%
$ 197.65 million $ 11.44 million
Apr 1, 3 PM $ 0.0195
+0.21%
$ 195.15 million $ 11.63 million
Apr 1, 2 PM $ 0.0195
+0.61%
$ 194.73 million $ 11.98 million
Apr 1, 1 PM $ 0.0194
-0.26%
$ 193.7 million $ 12.26 million
Apr 1, 12 PM $ 0.0194
-0.31%
$ 194.12 million $ 12.32 million
Apr 1, 11 AM $ 0.0195
+0.01%
$ 194.74 million $ 12.22 million
Apr 1, 10 AM $ 0.0195
-0.23%
$ 194.71 million $ 12.58 million
Apr 1, 9 AM $ 0.0195
-0.20%
$ 195.16 million $ 12.84 million
Apr 1, 8 AM $ 0.0196
-0.15%
$ 195.59 million $ 13.14 million
Apr 1, 7 AM $ 0.0196
-0.52%
$ 195.91 million $ 13.13 million
Apr 1, 6 AM $ 0.0197
-0.12%
$ 196.95 million $ 13.1 million
Apr 1, 5 AM $ 0.0197
+0.33%
$ 197.14 million $ 12.96 million
Apr 1, 4 AM $ 0.0196
+0.24%
$ 196.49 million $ 12.81 million
Apr 1, 3 AM $ 0.0196
+0.62%
$ 196.05 million $ 12.85 million
Apr 1, 2 AM $ 0.0195
-0.15%
$ 194.78 million $ 12.81 million
Apr 1, 1 AM $ 0.0195
-0.54%
$ 194.99 million $ 12.85 million
Apr 1, 12 AM $ 0.0196
+0.15%
$ 195.95 million $ 13.3 million