WEEX Token Historical Data

WXT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0196
+0.15%
$ 195.95 million $ 13.3 million
Mar 31, 11 PM $ 0.0196
+0.33%
$ 195.66 million $ 13.45 million
Mar 31, 10 PM $ 0.0195
-0.05%
$ 195.04 million $ 13.55 million
Mar 31, 9 PM $ 0.0195
-0.23%
$ 195.2 million $ 13.57 million
Mar 31, 8 PM $ 0.0196
+0.35%
$ 195.69 million $ 13.66 million
Mar 31, 7 PM $ 0.0195
+0.01%
$ 195.01 million $ 13.57 million
Mar 31, 6 PM $ 0.0195
+0.42%
$ 194.98 million $ 13.71 million
Mar 31, 5 PM $ 0.0194
+0.04%
$ 194.14 million $ 13.67 million
Mar 31, 4 PM $ 0.0194
+1.23%
$ 194.06 million $ 13.09 million
Mar 31, 3 PM $ 0.0192
+0.20%
$ 191.79 million $ 12.48 million
Mar 31, 2 PM $ 0.0191
-0.81%
$ 191.47 million $ 12.19 million
Mar 31, 1 PM $ 0.0193
+0.22%
$ 193.08 million $ 11.96 million
Mar 31, 12 PM $ 0.0193
-0.01%
$ 192.66 million $ 11.91 million
Mar 31, 11 AM $ 0.0193
+0.29%
$ 192.68 million $ 11.89 million
Mar 31, 10 AM $ 0.0192
+0.05%
$ 192.16 million $ 11.67 million
Mar 31, 9 AM $ 0.0192
-1.57%
$ 192.06 million $ 11.4 million
Mar 31, 8 AM $ 0.0195
-0.61%
$ 195.12 million $ 11 million
Mar 31, 7 AM $ 0.0196
-0.24%
$ 196.32 million $ 11.02 million
Mar 31, 6 AM $ 0.0197
-0.28%
$ 196.8 million $ 11 million
Mar 31, 5 AM $ 0.0197
+0.25%
$ 197.19 million $ 10.97 million
Mar 31, 4 AM $ 0.0197
-0.22%
$ 196.75 million $ 11.1 million
Mar 31, 3 AM $ 0.0197
-0.29%
$ 197.09 million $ 11.13 million
Mar 31, 2 AM $ 0.0198
+0.05%
$ 197.67 million $ 11.21 million
Mar 31, 1 AM $ 0.0198
+1.04%
$ 197.56 million $ 11.49 million
Mar 31, 12 AM $ 0.0196
+0.07%
$ 195.53 million $ 11.33 million
Mar 30, 11 PM $ 0.0195
-0.27%
$ 195.33 million $ 11.77 million
Mar 30, 10 PM $ 0.0196
-0.26%
$ 195.94 million $ 12.22 million
Mar 30, 9 PM $ 0.0196
+0.32%
$ 196.45 million $ 12.92 million
Mar 30, 8 PM $ 0.0196
+0.50%
$ 195.89 million $ 12.78 million
Mar 30, 7 PM $ 0.0195
-0.29%
$ 194.93 million $ 12.74 million
Mar 30, 6 PM $ 0.0195
-0.53%
$ 195.4 million $ 12.42 million
Mar 30, 5 PM $ 0.0196
-0.75%
$ 196.44 million $ 12.22 million
Mar 30, 4 PM $ 0.0198
-0.26%
$ 197.92 million $ 11.98 million
Mar 30, 3 PM $ 0.0198
+0.09%
$ 198.48 million $ 11.84 million
Mar 30, 2 PM $ 0.0198
+0.34%
$ 198.28 million $ 11.68 million
Mar 30, 1 PM $ 0.0198
-0.69%
$ 197.61 million $ 11.28 million
Mar 30, 12 PM $ 0.0199
+0.20%
$ 198.95 million $ 10.86 million
Mar 30, 11 AM $ 0.0199
+0.26%
$ 198.54 million $ 10.66 million
Mar 30, 10 AM $ 0.0198
-0.18%
$ 197.97 million $ 10.52 million
Mar 30, 9 AM $ 0.0198
-0.29%
$ 198.39 million $ 10.42 million
Mar 30, 8 AM $ 0.0199
+0.42%
$ 198.96 million $ 10.41 million
Mar 30, 7 AM $ 0.0198
+0.45%
$ 198.14 million $ 10.23 million
Mar 30, 6 AM $ 0.0197
-0.12%
$ 197.3 million $ 10.08 million
Mar 30, 5 AM $ 0.0198
+0.01%
$ 197.79 million $ 10.05 million
Mar 30, 4 AM $ 0.0198
+0.35%
$ 197.77 million $ 9.84 million
Mar 30, 3 AM $ 0.0197
+0.00%
$ 197.08 million $ 9.65 million
Mar 30, 2 AM $ 0.0197
+0.49%
$ 197.08 million $ 9.54 million
Mar 30, 1 AM $ 0.0196
+0.75%
$ 196.19 million $ 9.04 million
Mar 30, 12 AM $ 0.0195
+0.41%
$ 194.79 million $ 8.61 million
Mar 29, 11 PM $ 0.0194
+0.53%
$ 194 million $ 7.85 million