WEEX Token Historical Data

WXT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0194
+0.53%
$ 194 million $ 7.85 million
Mar 29, 10 PM $ 0.0193
-1.14%
$ 192.98 million $ 7.35 million
Mar 29, 9 PM $ 0.0195
+0.23%
$ 195.2 million $ 6.54 million
Mar 29, 8 PM $ 0.0195
+0.10%
$ 194.75 million $ 6.61 million
Mar 29, 7 PM $ 0.0195
-0.17%
$ 194.54 million $ 6.56 million
Mar 29, 6 PM $ 0.0195
+0.16%
$ 194.87 million $ 6.59 million
Mar 29, 5 PM $ 0.0195
-0.12%
$ 194.56 million $ 6.5 million
Mar 29, 4 PM $ 0.0195
-0.07%
$ 194.8 million $ 6.45 million
Mar 29, 3 PM $ 0.0195
-0.40%
$ 194.98 million $ 6.52 million
Mar 29, 2 PM $ 0.0196
+0.04%
$ 195.63 million $ 6.67 million
Mar 29, 1 PM $ 0.0196
-0.46%
$ 195.54 million $ 6.72 million
Mar 29, 12 PM $ 0.0196
-0.11%
$ 196.47 million $ 6.91 million
Mar 29, 11 AM $ 0.0197
+0.40%
$ 196.76 million $ 6.95 million
Mar 29, 10 AM $ 0.0196
-0.13%
$ 196.02 million $ 6.87 million
Mar 29, 9 AM $ 0.0196
-0.10%
$ 196.32 million $ 6.9 million
Mar 29, 8 AM $ 0.0196
-0.16%
$ 196.47 million $ 6.92 million
Mar 29, 7 AM $ 0.0197
-0.06%
$ 196.79 million $ 6.91 million
Mar 29, 6 AM $ 0.0197
-0.13%
$ 196.9 million $ 6.88 million
Mar 29, 5 AM $ 0.0197
-0.04%
$ 197.18 million $ 6.91 million
Mar 29, 4 AM $ 0.0197
-0.20%
$ 197.24 million $ 6.89 million
Mar 29, 3 AM $ 0.0198
+0.23%
$ 197.65 million $ 6.91 million
Mar 29, 2 AM $ 0.0197
+0.24%
$ 197.2 million $ 6.83 million
Mar 29, 1 AM $ 0.0197
+0.23%
$ 196.73 million $ 6.88 million
Mar 29, 12 AM $ 0.0196
+0.06%
$ 196.18 million $ 6.89 million
Mar 28, 11 PM $ 0.0196
-0.60%
$ 196.07 million $ 6.86 million
Mar 28, 10 PM $ 0.0197
+0.06%
$ 197.3 million $ 6.77 million
Mar 28, 9 PM $ 0.0197
-0.61%
$ 197.13 million $ 6.72 million
Mar 28, 8 PM $ 0.0198
+0.14%
$ 198.33 million $ 6.64 million
Mar 28, 7 PM $ 0.0198
-0.11%
$ 198.01 million $ 6.72 million
Mar 28, 6 PM $ 0.0198
+0.09%
$ 198.29 million $ 6.88 million
Mar 28, 5 PM $ 0.0198
-0.23%
$ 198.09 million $ 7.15 million
Mar 28, 4 PM $ 0.0199
-0.21%
$ 198.56 million $ 7.34 million
Mar 28, 3 PM $ 0.0199
+0.45%
$ 198.89 million $ 7.57 million
Mar 28, 2 PM $ 0.0198
-0.13%
$ 197.99 million $ 7.78 million
Mar 28, 1 PM $ 0.0198
+0.61%
$ 198.26 million $ 8.05 million
Mar 28, 12 PM $ 0.0197
-0.16%
$ 197.18 million $ 8.27 million
Mar 28, 11 AM $ 0.0198
-0.04%
$ 197.5 million $ 8.34 million
Mar 28, 10 AM $ 0.0198
-0.02%
$ 197.59 million $ 8.66 million
Mar 28, 9 AM $ 0.0198
-0.30%
$ 197.63 million $ 9.26 million
Mar 28, 8 AM $ 0.0198
-0.19%
$ 198.23 million $ 9.45 million
Mar 28, 7 AM $ 0.0199
+0.33%
$ 198.61 million $ 9.81 million
Mar 28, 6 AM $ 0.0198
+0.34%
$ 197.95 million $ 10.01 million
Mar 28, 5 AM $ 0.0197
+0.16%
$ 197.27 million $ 10.04 million
Mar 28, 4 AM $ 0.0197
-0.07%
$ 196.9 million $ 10.14 million
Mar 28, 3 AM $ 0.0197
+0.07%
$ 197.04 million $ 10.25 million
Mar 28, 2 AM $ 0.0197
-0.07%
$ 196.91 million $ 10.33 million
Mar 28, 1 AM $ 0.0197
-0.21%
$ 197.06 million $ 10.3 million
Mar 28, 12 AM $ 0.0197
-0.19%
$ 197.47 million $ 10.28 million
Mar 27, 11 PM $ 0.0198
+0.27%
$ 197.79 million $ 10.4 million
Mar 27, 10 PM $ 0.0197
-0.02%
$ 197.27 million $ 10.5 million