WEEX Token Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0155
-0.21%
$ 155.4 million $ 4.18 million
Jul 26, 6 AM $ 0.0156
+0.07%
$ 155.72 million $ 4.15 million
Jul 26, 5 AM $ 0.0156
+0.00%
$ 155.63 million $ 4.14 million
Jul 26, 4 AM $ 0.0156
+0.00%
$ 155.65 million $ 4.13 million
Jul 26, 3 AM $ 0.0156
+0.02%
$ 155.64 million $ 4.12 million
Jul 26, 2 AM $ 0.0156
+0.06%
$ 155.62 million $ 4.1 million
Jul 26, 1 AM $ 0.0156
+0.04%
$ 155.55 million $ 4.09 million
Jul 26, 12 AM $ 0.0155
+0.23%
$ 155.47 million $ 4.1 million
Jul 25, 11 PM $ 0.0155
+0.00%
$ 155.12 million $ 4.11 million
Jul 25, 10 PM $ 0.0155
+0.05%
$ 155.14 million $ 4.15 million
Jul 25, 9 PM $ 0.0155
+0.01%
$ 155.06 million $ 4.2 million
Jul 25, 8 PM $ 0.0155
-0.12%
$ 155.04 million $ 4.23 million
Jul 25, 7 PM $ 0.0155
-0.09%
$ 155.22 million $ 4.24 million
Jul 25, 6 PM $ 0.0155
+0.12%
$ 155.4 million $ 4.28 million
Jul 25, 5 PM $ 0.0155
+0.12%
$ 155.15 million $ 4.28 million
Jul 25, 4 PM $ 0.0155
+0.12%
$ 154.94 million $ 4.3 million
Jul 25, 3 PM $ 0.0155
+0.15%
$ 154.78 million $ 4.29 million
Jul 25, 2 PM $ 0.0155
+0.09%
$ 154.6 million $ 4.34 million
Jul 25, 1 PM $ 0.0154
-0.01%
$ 154.49 million $ 4.43 million
Jul 25, 12 PM $ 0.0155
+0.06%
$ 154.5 million $ 4.58 million
Jul 25, 11 AM $ 0.0154
-0.05%
$ 154.42 million $ 4.66 million
Jul 25, 10 AM $ 0.0154
-0.04%
$ 154.5 million $ 4.7 million
Jul 25, 9 AM $ 0.0155
+0.19%
$ 154.55 million $ 4.69 million
Jul 25, 8 AM $ 0.0154
-0.04%
$ 154.24 million $ 4.74 million
Jul 25, 7 AM $ 0.0154
-0.19%
$ 154.31 million $ 4.73 million
Jul 25, 6 AM $ 0.0155
+0.02%
$ 154.58 million $ 4.76 million
Jul 25, 5 AM $ 0.0155
-0.23%
$ 154.54 million $ 4.74 million
Jul 25, 4 AM $ 0.0155
+0.09%
$ 154.91 million $ 4.78 million
Jul 25, 3 AM $ 0.0155
+0.05%
$ 154.74 million $ 4.76 million
Jul 25, 2 AM $ 0.0155
-0.05%
$ 154.66 million $ 4.77 million
Jul 25, 1 AM $ 0.0155
+0.00%
$ 154.71 million $ 4.82 million
Jul 25, 12 AM $ 0.0155
+0.15%
$ 154.72 million $ 4.83 million
Jul 24, 11 PM $ 0.0154
+0.01%
$ 154.5 million $ 4.86 million
Jul 24, 10 PM $ 0.0154
+0.22%
$ 154.48 million $ 4.9 million
Jul 24, 9 PM $ 0.0154
-0.11%
$ 154.12 million $ 4.95 million
Jul 24, 8 PM $ 0.0154
-0.14%
$ 154.23 million $ 4.95 million
Jul 24, 7 PM $ 0.0154
-0.02%
$ 154.41 million $ 4.95 million
Jul 24, 6 PM $ 0.0154
-0.08%
$ 154.48 million $ 4.96 million
Jul 24, 5 PM $ 0.0155
+0.15%
$ 154.6 million $ 4.98 million
Jul 24, 4 PM $ 0.0154
-0.07%
$ 154.44 million $ 5.02 million
Jul 24, 3 PM $ 0.0155
+0.12%
$ 154.61 million $ 5.07 million
Jul 24, 2 PM $ 0.0155
-0.10%
$ 154.52 million $ 5.14 million
Jul 24, 1 PM $ 0.0155
-0.63%
$ 154.69 million $ 5.1 million
Jul 24, 12 PM $ 0.0156
-0.67%
$ 155.64 million $ 5.04 million
Jul 24, 11 AM $ 0.0157
-0.25%
$ 156.73 million $ 5.07 million
Jul 24, 10 AM $ 0.0157
-0.08%
$ 157.1 million $ 5.03 million
Jul 24, 9 AM $ 0.0157
-0.14%
$ 157.23 million $ 5.05 million
Jul 24, 8 AM $ 0.0157
-0.23%
$ 157.49 million $ 5.04 million
Jul 24, 7 AM $ 0.0158
+0.21%
$ 157.84 million $ 5.03 million
Jul 24, 6 AM $ 0.0158
+0.06%
$ 157.51 million $ 5.06 million