WEEX Token Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0148
+0.62%
$ 147.58 million $ 18.84 million
Jun 6, 10 AM $ 0.0147
-0.86%
$ 146.67 million $ 19.04 million
Jun 6, 9 AM $ 0.0148
-0.46%
$ 147.9 million $ 18.97 million
Jun 6, 8 AM $ 0.0149
+0.47%
$ 148.61 million $ 19.19 million
Jun 6, 7 AM $ 0.0148
+0.52%
$ 147.93 million $ 19.36 million
Jun 6, 6 AM $ 0.0147
-0.44%
$ 147.05 million $ 20.3 million
Jun 6, 5 AM $ 0.0148
+1.08%
$ 147.68 million $ 21.39 million
Jun 6, 4 AM $ 0.0146
-1.93%
$ 146.24 million $ 21.15 million
Jun 6, 3 AM $ 0.0149
-0.58%
$ 149.1 million $ 20.8 million
Jun 6, 2 AM $ 0.015
-0.40%
$ 150.14 million $ 20.94 million
Jun 6, 1 AM $ 0.0151
-0.80%
$ 150.7 million $ 21.25 million
Jun 6, 12 AM $ 0.0152
+0.94%
$ 151.83 million $ 21.59 million
Jun 5, 11 PM $ 0.015
-0.81%
$ 150.15 million $ 21.66 million
Jun 5, 10 PM $ 0.0151
-0.50%
$ 151.37 million $ 21.48 million
Jun 5, 9 PM $ 0.0152
+0.25%
$ 152.17 million $ 21.36 million
Jun 5, 8 PM $ 0.0152
+1.08%
$ 151.8 million $ 21.3 million
Jun 5, 7 PM $ 0.015
+0.67%
$ 150.27 million $ 20.62 million
Jun 5, 6 PM $ 0.0149
-1.95%
$ 149.46 million $ 19.58 million
Jun 5, 5 PM $ 0.0152
-0.77%
$ 152.35 million $ 19.09 million
Jun 5, 4 PM $ 0.0154
+1.47%
$ 153.53 million $ 18.83 million
Jun 5, 3 PM $ 0.0151
-0.78%
$ 151.31 million $ 17.68 million
Jun 5, 2 PM $ 0.0152
+0.60%
$ 152.49 million $ 17.14 million
Jun 5, 1 PM $ 0.0152
-2.02%
$ 152.02 million $ 16.34 million
Jun 5, 12 PM $ 0.0155
-0.29%
$ 154.96 million $ 16.23 million
Jun 5, 11 AM $ 0.0155
-0.26%
$ 155.41 million $ 16.14 million
Jun 5, 10 AM $ 0.0156
-0.14%
$ 155.8 million $ 16.18 million
Jun 5, 9 AM $ 0.0156
+1.04%
$ 156.01 million $ 15.87 million
Jun 5, 8 AM $ 0.0154
-0.70%
$ 154.29 million $ 15.33 million
Jun 5, 7 AM $ 0.0155
+1.02%
$ 155.49 million $ 14.86 million
Jun 5, 6 AM $ 0.0154
-1.07%
$ 153.84 million $ 13.64 million
Jun 5, 5 AM $ 0.0155
-1.60%
$ 155.46 million $ 12.07 million
Jun 5, 4 AM $ 0.0158
+0.69%
$ 157.93 million $ 11.39 million
Jun 5, 3 AM $ 0.0157
-0.28%
$ 156.74 million $ 10.72 million
Jun 5, 2 AM $ 0.0157
-1.13%
$ 157.18 million $ 10.1 million
Jun 5, 1 AM $ 0.0159
+0.16%
$ 158.98 million $ 9.7 million
Jun 5, 12 AM $ 0.0159
-0.34%
$ 158.73 million $ 9.26 million
Jun 4, 11 PM $ 0.0159
+0.37%
$ 159.39 million $ 8.93 million
Jun 4, 10 PM $ 0.0159
+0.51%
$ 158.8 million $ 8.56 million
Jun 4, 9 PM $ 0.0158
-0.79%
$ 157.99 million $ 7.92 million
Jun 4, 8 PM $ 0.0159
-0.41%
$ 159.2 million $ 7.51 million
Jun 4, 7 PM $ 0.016
-0.35%
$ 159.86 million $ 7.22 million
Jun 4, 6 PM $ 0.016
+0.30%
$ 160.46 million $ 6.86 million
Jun 4, 5 PM $ 0.016
-0.08%
$ 160.04 million $ 6.5 million
Jun 4, 4 PM $ 0.016
-0.20%
$ 160.17 million $ 6.03 million
Jun 4, 3 PM $ 0.0161
-0.05%
$ 160.72 million $ 5.71 million
Jun 4, 2 PM $ 0.0161
-0.51%
$ 160.77 million $ 5.11 million
Jun 4, 1 PM $ 0.0162
+0.14%
$ 161.59 million $ 4.54 million
Jun 4, 12 PM $ 0.0161
+1.19%
$ 161.29 million $ 3.66 million
Jun 4, 11 AM $ 0.0159
-0.04%
$ 159.3 million $ 2.88 million
Jun 4, 10 AM $ 0.0159
-1.70%
$ 159.4 million $ 2.34 million