WEEX Token Historical Data

WXT Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0155
+0.00%
$ 154.44 million $ 6.33 million
3:14 PM $ 0.0155
+0.00%
$ 154.66 million $ 6.33 million
3:13 PM $ 0.0155
+0.02%
$ 154.66 million $ 6.32 million
3:12 PM $ 0.0154
+0.00%
$ 154.66 million $ 6.32 million
3:11 PM $ 0.0155
+0.00%
$ 154.66 million $ 6.31 million
3:10 PM $ 0.0154
+0.00%
$ 154.66 million $ 6.31 million
3:09 PM $ 0.0154
+0.00%
$ 154.46 million $ 6.31 million
3:08 PM $ 0.0154
+0.11%
$ 154.46 million $ 6.31 million
3:07 PM $ 0.0154
+0.00%
$ 154.46 million $ 6.27 million
3:06 PM $ 0.0154
+0.00%
$ 154.46 million $ 6.27 million
3:05 PM $ 0.0154
+0.00%
$ 154.46 million $ 6.24 million
3:04 PM $ 0.0153
+0.00%
$ 153.37 million $ 6.24 million
3:03 PM $ 0.0153
-0.02%
$ 153.37 million $ 6.23 million
3:02 PM $ 0.0154
+0.00%
$ 153.37 million $ 6.23 million
3:01 PM $ 0.0154
+0.00%
$ 153.37 million $ 6.25 million
3:00 PM $ 0.0154
-0.04%
$ 153.37 million $ 6.25 million
2:59 PM $ 0.0154
+0.00%
$ 153.56 million $ 6.25 million
2:58 PM $ 0.0154
+0.03%
$ 153.56 million $ 6.24 million
2:57 PM $ 0.0154
+0.00%
$ 153.56 million $ 6.24 million
2:56 PM $ 0.0154
+0.00%
$ 153.56 million $ 6.24 million
2:55 PM $ 0.0153
+0.00%
$ 153.56 million $ 6.22 million
2:54 PM $ 0.0153
+0.00%
$ 153.45 million $ 6.22 million
2:53 PM $ 0.0153
+0.36%
$ 153.45 million $ 6.19 million
2:52 PM $ 0.0153
+0.00%
$ 153.45 million $ 6.19 million
2:51 PM $ 0.0153
+0.00%
$ 153.45 million $ 6.19 million
2:50 PM $ 0.0153
+0.00%
$ 153.45 million $ 6.18 million
2:49 PM $ 0.0153
+0.00%
$ 152.55 million $ 6.18 million
2:48 PM $ 0.0153
-0.02%
$ 152.55 million $ 6.18 million
2:47 PM $ 0.0153
+0.00%
$ 152.55 million $ 6.16 million
2:46 PM $ 0.0153
+0.00%
$ 152.55 million $ 6.16 million
2:45 PM $ 0.0153
+0.00%
$ 152.55 million $ 6.16 million
2:44 PM $ 0.0153
+0.00%
$ 152.67 million $ 6.16 million
2:43 PM $ 0.0153
-0.11%
$ 152.67 million $ 6.15 million
2:42 PM $ 0.0153
+0.00%
$ 152.67 million $ 6.15 million
2:41 PM $ 0.0153
+0.00%
$ 152.67 million $ 6.15 million
2:40 PM $ 0.0153
+0.00%
$ 152.67 million $ 6.15 million
2:39 PM $ 0.0153
+0.00%
$ 152.95 million $ 6.15 million
2:38 PM $ 0.0153
+0.05%
$ 152.95 million $ 6.15 million
2:37 PM $ 0.0153
+0.00%
$ 152.95 million $ 6.15 million
2:36 PM $ 0.0153
+0.00%
$ 152.95 million $ 6.14 million
2:35 PM $ 0.0153
+0.00%
$ 152.95 million $ 6.14 million
2:34 PM $ 0.0153
+0.00%
$ 152.57 million $ 6.13 million
2:33 PM $ 0.0152
+0.00%
$ 152.57 million $ 6.13 million
2:32 PM $ 0.0152
+0.00%
$ 152.57 million $ 6.13 million
2:31 PM $ 0.0153
+0.00%
$ 152.57 million $ 6.14 million
2:30 PM $ 0.0153
+0.00%
$ 152.57 million $ 6.14 million
2:29 PM $ 0.0153
+0.00%
$ 152.52 million $ 6.13 million
2:28 PM $ 0.0153
+0.06%
$ 152.52 million $ 6.13 million
2:27 PM $ 0.0152
+0.00%
$ 152.52 million $ 6.13 million
2:26 PM $ 0.0152
+0.00%
$ 152.52 million $ 6.13 million