WEEX Token Historical Data

WXT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0197
-0.02%
$ 197.27 million $ 10.5 million
Mar 27, 9 PM $ 0.0197
-0.03%
$ 197.34 million $ 10.83 million
Mar 27, 8 PM $ 0.0197
-0.03%
$ 197.44 million $ 10.95 million
Mar 27, 7 PM $ 0.0197
+0.33%
$ 197.46 million $ 11.39 million
Mar 27, 6 PM $ 0.0197
+0.15%
$ 196.81 million $ 11.3 million
Mar 27, 5 PM $ 0.0197
-0.65%
$ 196.51 million $ 11.42 million
Mar 27, 4 PM $ 0.0198
-0.23%
$ 197.89 million $ 11.34 million
Mar 27, 3 PM $ 0.0198
-0.06%
$ 198.34 million $ 11.19 million
Mar 27, 2 PM $ 0.0198
+0.23%
$ 198.45 million $ 11 million
Mar 27, 1 PM $ 0.0198
-0.51%
$ 197.88 million $ 11.1 million
Mar 27, 12 PM $ 0.0199
-0.21%
$ 198.88 million $ 11.05 million
Mar 27, 11 AM $ 0.0199
+0.29%
$ 199.31 million $ 11.03 million
Mar 27, 10 AM $ 0.0199
-1.78%
$ 198.74 million $ 10.88 million
Mar 27, 9 AM $ 0.0202
+0.05%
$ 202.34 million $ 10.44 million
Mar 27, 8 AM $ 0.0202
-0.76%
$ 202.39 million $ 10.51 million
Mar 27, 7 AM $ 0.0204
-0.14%
$ 204.01 million $ 10.27 million
Mar 27, 6 AM $ 0.0204
+0.19%
$ 204.33 million $ 10.28 million
Mar 27, 5 AM $ 0.0204
-0.09%
$ 203.95 million $ 10.48 million
Mar 27, 4 AM $ 0.0204
-0.20%
$ 204.11 million $ 10.8 million
Mar 27, 3 AM $ 0.0205
-0.20%
$ 204.51 million $ 10.67 million
Mar 27, 2 AM $ 0.0205
-0.15%
$ 204.92 million $ 10.71 million
Mar 27, 1 AM $ 0.0205
+0.26%
$ 205.22 million $ 10.92 million
Mar 27, 12 AM $ 0.0205
+0.01%
$ 204.68 million $ 10.99 million
Mar 26, 11 PM $ 0.0205
-0.21%
$ 204.66 million $ 11.01 million
Mar 26, 10 PM $ 0.0205
-0.07%
$ 205.07 million $ 10.92 million
Mar 26, 9 PM $ 0.0205
+0.48%
$ 205.21 million $ 10.91 million
Mar 26, 8 PM $ 0.0204
+0.53%
$ 204.27 million $ 10.82 million
Mar 26, 7 PM $ 0.0203
-0.35%
$ 203.19 million $ 10.43 million
Mar 26, 6 PM $ 0.0204
-0.46%
$ 203.93 million $ 10.55 million
Mar 26, 5 PM $ 0.0205
-0.56%
$ 204.87 million $ 10.38 million
Mar 26, 4 PM $ 0.0206
-0.24%
$ 206.03 million $ 10.53 million
Mar 26, 3 PM $ 0.0207
-0.11%
$ 206.52 million $ 10.22 million
Mar 26, 2 PM $ 0.0207
-0.25%
$ 206.74 million $ 9.76 million
Mar 26, 1 PM $ 0.0207
+0.19%
$ 207.16 million $ 9.11 million
Mar 26, 12 PM $ 0.0207
+0.01%
$ 206.77 million $ 8.46 million
Mar 26, 11 AM $ 0.0207
-0.26%
$ 206.75 million $ 8.2 million
Mar 26, 10 AM $ 0.0207
-0.15%
$ 207.32 million $ 7.88 million
Mar 26, 9 AM $ 0.0208
-0.54%
$ 207.77 million $ 7.54 million
Mar 26, 8 AM $ 0.0209
-0.18%
$ 208.99 million $ 7.06 million
Mar 26, 7 AM $ 0.0209
-0.26%
$ 209.36 million $ 6.82 million
Mar 26, 6 AM $ 0.021
-0.31%
$ 209.91 million $ 6.45 million
Mar 26, 5 AM $ 0.0211
-1.24%
$ 210.55 million $ 5.98 million
Mar 26, 4 AM $ 0.0213
-0.18%
$ 213.22 million $ 5.4 million
Mar 26, 3 AM $ 0.0214
+0.10%
$ 213.61 million $ 5.22 million
Mar 26, 2 AM $ 0.0213
-0.69%
$ 213.37 million $ 4.96 million
Mar 26, 1 AM $ 0.0215
+0.06%
$ 214.92 million $ 4.58 million
Mar 26, 12 AM $ 0.0215
-0.02%
$ 214.6 million $ 4.27 million
Mar 25, 11 PM $ 0.0215
-0.04%
$ 214.64 million $ 3.96 million
Mar 25, 10 PM $ 0.0215
+0.36%
$ 214.72 million $ 3.74 million
Mar 25, 9 PM $ 0.0214
-0.15%
$ 213.91 million $ 3.25 million