WEEX Token Historical Data

WXT Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0204
-0.15%
$ 203.99 million $ 1.59 million
May 9, 3 PM $ 0.0204
+0.08%
$ 204.35 million $ 1.59 million
May 9, 2 PM $ 0.0204
-0.44%
$ 204.18 million $ 1.61 million
May 9, 1 PM $ 0.0205
-0.03%
$ 205.07 million $ 1.63 million
May 9, 12 PM $ 0.0205
-0.10%
$ 205.14 million $ 1.64 million
May 9, 11 AM $ 0.0205
+0.21%
$ 205.4 million $ 1.64 million
May 9, 10 AM $ 0.0205
+0.07%
$ 205.03 million $ 1.66 million
May 9, 9 AM $ 0.0205
-0.34%
$ 204.83 million $ 1.66 million
May 9, 8 AM $ 0.0206
-0.04%
$ 205.57 million $ 1.65 million
May 9, 7 AM $ 0.0206
+0.18%
$ 205.64 million $ 1.66 million
May 9, 6 AM $ 0.0205
-0.21%
$ 205.17 million $ 1.67 million
May 9, 5 AM $ 0.0206
+0.41%
$ 205.6 million $ 1.65 million
May 9, 4 AM $ 0.0205
-0.34%
$ 204.79 million $ 1.64 million
May 9, 3 AM $ 0.0205
+0.12%
$ 205.5 million $ 1.61 million
May 9, 2 AM $ 0.0205
-0.05%
$ 205.19 million $ 1.59 million
May 9, 1 AM $ 0.0205
+0.92%
$ 205.47 million $ 1.53 million
May 9, 12 AM $ 0.0204
+0.41%
$ 203.68 million $ 1.5 million
May 8, 11 PM $ 0.0203
-0.27%
$ 202.79 million $ 1.48 million
May 8, 10 PM $ 0.0203
-0.03%
$ 203.33 million $ 1.48 million
May 8, 9 PM $ 0.0203
+0.16%
$ 203.39 million $ 1.48 million
May 8, 8 PM $ 0.0203
-0.37%
$ 203.05 million $ 1.5 million
May 8, 7 PM $ 0.0204
+0.27%
$ 203.76 million $ 1.51 million
May 8, 6 PM $ 0.0203
+0.48%
$ 203.39 million $ 1.43 million
May 8, 5 PM $ 0.0202
+1.52%
$ 202.24 million $ 1.41 million
May 8, 4 PM $ 0.0199
+0.05%
$ 199.21 million $ 1.38 million
May 8, 3 PM $ 0.0199
+0.32%
$ 199.1 million $ 1.38 million
May 8, 2 PM $ 0.0198
+0.54%
$ 198.37 million $ 1.38 million
May 8, 1 PM $ 0.0197
-0.14%
$ 197.11 million $ 1.36 million
May 8, 12 PM $ 0.0197
-0.18%
$ 197.33 million $ 1.39 million
May 8, 11 AM $ 0.0198
-0.02%
$ 197.67 million $ 1.4 million
May 8, 10 AM $ 0.0198
+0.16%
$ 197.61 million $ 1.4 million
May 8, 9 AM $ 0.0197
+0.01%
$ 197.26 million $ 1.42 million
May 8, 8 AM $ 0.0197
+0.18%
$ 197.27 million $ 1.44 million
May 8, 7 AM $ 0.0197
+0.15%
$ 196.94 million $ 1.47 million
May 8, 6 AM $ 0.0197
-0.08%
$ 196.57 million $ 1.48 million
May 8, 5 AM $ 0.0197
-0.07%
$ 196.75 million $ 1.47 million
May 8, 4 AM $ 0.0197
-0.04%
$ 196.88 million $ 1.47 million
May 8, 3 AM $ 0.0197
+0.14%
$ 196.96 million $ 1.49 million
May 8, 2 AM $ 0.0197
-0.05%
$ 196.69 million $ 1.49 million
May 8, 1 AM $ 0.0197
-0.12%
$ 196.79 million $ 1.48 million
May 8, 12 AM $ 0.0197
-0.19%
$ 196.83 million $ 1.49 million
May 7, 11 PM $ 0.0197
+0.26%
$ 197.19 million $ 1.51 million
May 7, 10 PM $ 0.0197
+0.12%
$ 196.64 million $ 1.51 million
May 7, 9 PM $ 0.0197
+0.00%
$ 196.58 million $ 1.5 million
May 7, 8 PM $ 0.0197
-0.31%
$ 196.57 million $ 1.49 million
May 7, 7 PM $ 0.0197
-0.11%
$ 197.2 million $ 1.47 million
May 7, 6 PM $ 0.0197
-0.15%
$ 197.42 million $ 1.47 million
May 7, 5 PM $ 0.0198
+0.28%
$ 197.73 million $ 1.47 million
May 7, 4 PM $ 0.0197
+0.06%
$ 197.04 million $ 1.47 million
May 7, 3 PM $ 0.0197
+0.12%
$ 196.92 million $ 1.47 million