Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $0.0162
-0.07%
$162.12 million $5.77 million
Jul 9, 8 PM $0.0162
+0.02%
$162.22 million $5.77 million
Jul 9, 7 PM $0.0162
-0.07%
$162.2 million $5.79 million
Jul 9, 6 PM $0.0162
+0.10%
$162.3 million $5.78 million
Jul 9, 5 PM $0.0162
+0.27%
$162.07 million $5.75 million
Jul 9, 4 PM $0.0162
+0.02%
$161.6 million $5.74 million
Jul 9, 3 PM $0.0162
-0.24%
$161.56 million $5.78 million
Jul 9, 2 PM $0.0162
-0.30%
$161.98 million $5.78 million
Jul 9, 1 PM $0.0163
+0.51%
$162.51 million $5.82 million
Jul 9, 12 PM $0.0162
+0.03%
$161.71 million $5.94 million
Jul 9, 11 AM $0.0162
-0.03%
$161.65 million $5.89 million
Jul 9, 10 AM $0.0162
-0.36%
$161.74 million $5.89 million
Jul 9, 9 AM $0.0162
+0.04%
$162.27 million $5.87 million
Jul 9, 8 AM $0.0162
-0.08%
$162.23 million $5.92 million
Jul 9, 7 AM $0.0162
-0.25%
$162.35 million $6.24 million
Jul 9, 6 AM $0.0163
+0.07%
$162.71 million $6.24 million
Jul 9, 5 AM $0.0163
+0.33%
$162.59 million $6.25 million
Jul 9, 4 AM $0.0162
+0.50%
$162.08 million $6.22 million
Jul 9, 3 AM $0.0161
+0.21%
$161.21 million $6.24 million
Jul 9, 2 AM $0.0161
-0.25%
$160.89 million $6.22 million
Jul 9, 1 AM $0.0161
-0.29%
$161.25 million $6.38 million
Jul 9, 12 AM $0.0162
-0.08%
$161.78 million $6.36 million
Jul 8, 11 PM $0.0162
+0.27%
$161.87 million $6.42 million
Jul 8, 10 PM $0.0162
+0.21%
$161.51 million $6.46 million
Jul 8, 9 PM $0.0161
+0.08%
$161.18 million $6.53 million
Jul 8, 8 PM $0.0161
-0.22%
$161.03 million $6.59 million
Jul 8, 7 PM $0.0161
+0.23%
$161.38 million $6.6 million
Jul 8, 6 PM $0.0161
+0.03%
$161.01 million $6.69 million
Jul 8, 5 PM $0.0161
-0.11%
$160.95 million $6.78 million
Jul 8, 4 PM $0.0161
+0.32%
$161.17 million $6.9 million
Jul 8, 3 PM $0.0161
-0.59%
$160.79 million $6.97 million
Jul 8, 2 PM $0.0162
-0.08%
$161.72 million $7.16 million
Jul 8, 1 PM $0.0162
+0.13%
$161.74 million $7.48 million
Jul 8, 12 PM $0.0161
-0.39%
$161.49 million $7.58 million
Jul 8, 11 AM $0.0162
+0.19%
$162.19 million $7.62 million
Jul 8, 10 AM $0.0162
+0.07%
$161.87 million $7.63 million
Jul 8, 9 AM $0.0162
-0.05%
$161.76 million $7.67 million
Jul 8, 8 AM $0.0162
-0.77%
$161.9 million $7.65 million
Jul 8, 7 AM $0.0163
+0.04%
$163.21 million $7.37 million
Jul 8, 6 AM $0.0163
-0.21%
$163.08 million $7.32 million
Jul 8, 5 AM $0.0163
-0.18%
$163.4 million $7.29 million
Jul 8, 4 AM $0.0164
-0.07%
$163.67 million $7.27 million
Jul 8, 3 AM $0.0164
-0.33%
$163.78 million $7.27 million
Jul 8, 2 AM $0.0164
+0.00%
$164.24 million $7.27 million
Jul 8, 1 AM $0.0164
-1.02%
$164.33 million $7.07 million
Jul 8, 12 AM $0.0166
-0.18%
$166.01 million $6.99 million
Jul 7, 11 PM $0.0166
-0.20%
$166.36 million $6.98 million
Jul 7, 10 PM $0.0167
+0.16%
$166.68 million $6.96 million
Jul 7, 9 PM $0.0167
-0.28%
$166.6 million $6.96 million
Jul 7, 8 PM $0.0167
-0.17%
$167.02 million $7.16 million