WEEX Token Historical Data

WXT Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0197
+0.12%
$ 196.92 million $ 1.47 million
May 7, 2 PM $ 0.0197
-0.47%
$ 196.69 million $ 1.46 million
May 7, 1 PM $ 0.0198
-0.74%
$ 197.55 million $ 1.47 million
May 7, 12 PM $ 0.0199
+0.16%
$ 199.2 million $ 1.49 million
May 7, 11 AM $ 0.0199
+0.30%
$ 198.93 million $ 1.49 million
May 7, 10 AM $ 0.0198
-0.17%
$ 198.32 million $ 1.53 million
May 7, 9 AM $ 0.0199
-0.02%
$ 198.77 million $ 1.54 million
May 7, 8 AM $ 0.0199
-0.43%
$ 198.81 million $ 1.54 million
May 7, 7 AM $ 0.02
+0.66%
$ 199.67 million $ 3.1 million
May 7, 6 AM $ 0.0198
+0.42%
$ 198.29 million $ 3.08 million
May 7, 5 AM $ 0.0197
+0.19%
$ 197.41 million $ 3.06 million
May 7, 4 AM $ 0.0197
+0.43%
$ 196.99 million $ 3.05 million
May 7, 3 AM $ 0.0196
-0.23%
$ 196.28 million $ 3.02 million
May 7, 2 AM $ 0.0197
-0.09%
$ 196.76 million $ 3.03 million
May 7, 1 AM $ 0.0197
-0.06%
$ 196.93 million $ 3.02 million
May 7, 12 AM $ 0.0197
-0.68%
$ 197.03 million $ 3 million
May 6, 11 PM $ 0.0198
+0.02%
$ 198.4 million $ 2.98 million
May 6, 10 PM $ 0.0198
-0.27%
$ 198.37 million $ 2.98 million
May 6, 9 PM $ 0.0199
+0.27%
$ 198.93 million $ 2.99 million
May 6, 8 PM $ 0.0198
-0.17%
$ 198.2 million $ 2.99 million
May 6, 7 PM $ 0.0198
+0.15%
$ 198.42 million $ 2.99 million
May 6, 6 PM $ 0.0198
+0.25%
$ 198.11 million $ 3.01 million
May 6, 5 PM $ 0.0198
-0.33%
$ 197.62 million $ 3.04 million
May 6, 4 PM $ 0.0198
+0.20%
$ 198.32 million $ 3.01 million
May 6, 3 PM $ 0.0198
+0.44%
$ 197.91 million $ 3.01 million
May 6, 2 PM $ 0.0197
+0.04%
$ 197.01 million $ 2.98 million
May 6, 1 PM $ 0.0197
-1.03%
$ 196.95 million $ 2.96 million
May 6, 12 PM $ 0.0199
-0.12%
$ 199 million $ 2.88 million
May 6, 11 AM $ 0.0199
+0.28%
$ 199.23 million $ 2.84 million
May 6, 10 AM $ 0.0199
+0.09%
$ 198.67 million $ 2.77 million
May 6, 9 AM $ 0.0198
+0.55%
$ 198.48 million $ 2.71 million
May 6, 8 AM $ 0.0197
+0.78%
$ 197.46 million $ 2.64 million
May 6, 7 AM $ 0.0196
+0.15%
$ 195.96 million $ 2.59 million
May 6, 6 AM $ 0.0196
+0.06%
$ 195.64 million $ 2.55 million
May 6, 5 AM $ 0.0195
+0.45%
$ 195.48 million $ 2.55 million
May 6, 4 AM $ 0.0195
-0.36%
$ 194.67 million $ 2.53 million
May 6, 3 AM $ 0.0195
+0.33%
$ 195.31 million $ 2.53 million
May 6, 2 AM $ 0.0195
-0.02%
$ 194.57 million $ 2.53 million
May 6, 1 AM $ 0.0195
+0.38%
$ 194.66 million $ 2.52 million
May 6, 12 AM $ 0.0194
+0.12%
$ 194.05 million $ 2.52 million
May 5, 11 PM $ 0.0194
-0.22%
$ 193.85 million $ 2.5 million
May 5, 10 PM $ 0.0194
-0.15%
$ 194.27 million $ 2.49 million
May 5, 9 PM $ 0.0194
+0.02%
$ 194.41 million $ 2.48 million
May 5, 8 PM $ 0.0194
+0.09%
$ 194.36 million $ 2.45 million
May 5, 7 PM $ 0.0194
+0.45%
$ 194.02 million $ 2.43 million
May 5, 6 PM $ 0.0193
+0.28%
$ 193.15 million $ 2.38 million
May 5, 5 PM $ 0.0193
+0.15%
$ 192.73 million $ 2.32 million
May 5, 4 PM $ 0.0192
-0.20%
$ 192.43 million $ 2.35 million
May 5, 3 PM $ 0.0193
+0.06%
$ 192.78 million $ 2.36 million
May 5, 2 PM $ 0.0193
-0.13%
$ 192.65 million $ 2.45 million