WEEX Token Historical Data

WXT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0206
-0.02%
$ 206 million $ 1.95 million
Mar 19, 3 PM $ 0.0206
-0.55%
$ 206.03 million $ 1.98 million
Mar 19, 2 PM $ 0.0207
-0.11%
$ 207.18 million $ 1.93 million
Mar 19, 1 PM $ 0.0207
+0.30%
$ 207.43 million $ 1.9 million
Mar 19, 12 PM $ 0.0207
-1.15%
$ 206.92 million $ 1.98 million
Mar 19, 11 AM $ 0.0209
-0.25%
$ 209.32 million $ 2.03 million
Mar 19, 10 AM $ 0.021
-0.28%
$ 209.82 million $ 2.1 million
Mar 19, 9 AM $ 0.021
+0.68%
$ 210.44 million $ 2.11 million
Mar 19, 8 AM $ 0.0209
-0.16%
$ 209.01 million $ 2.07 million
Mar 19, 7 AM $ 0.0209
-0.39%
$ 209.11 million $ 2.01 million
Mar 19, 6 AM $ 0.021
+0.08%
$ 209.9 million $ 1.99 million
Mar 19, 5 AM $ 0.021
-0.14%
$ 209.73 million $ 1.98 million
Mar 19, 4 AM $ 0.021
-0.64%
$ 210.1 million $ 2 million
Mar 19, 3 AM $ 0.0211
+0.70%
$ 211.45 million $ 1.99 million
Mar 19, 2 AM $ 0.021
-0.21%
$ 210.01 million $ 2 million
Mar 19, 1 AM $ 0.021
+0.13%
$ 210.46 million $ 2 million
Mar 19, 12 AM $ 0.021
+0.08%
$ 210.2 million $ 2.01 million
Mar 18, 11 PM $ 0.021
+0.02%
$ 210.1 million $ 2.02 million
Mar 18, 10 PM $ 0.021
-0.37%
$ 210.06 million $ 2.03 million
Mar 18, 9 PM $ 0.0211
+0.41%
$ 210.83 million $ 2.01 million
Mar 18, 8 PM $ 0.021
+0.32%
$ 210.14 million $ 2 million
Mar 18, 7 PM $ 0.021
+0.09%
$ 209.53 million $ 1.97 million
Mar 18, 6 PM $ 0.0209
-0.44%
$ 209.26 million $ 1.97 million
Mar 18, 5 PM $ 0.021
+0.80%
$ 210.18 million $ 1.83 million
Mar 18, 4 PM $ 0.0208
-0.35%
$ 208.49 million $ 1.82 million
Mar 18, 3 PM $ 0.0209
+0.29%
$ 209.22 million $ 1.79 million
Mar 18, 2 PM $ 0.0209
-0.92%
$ 208.62 million $ 1.77 million
Mar 18, 1 PM $ 0.0211
-0.24%
$ 210.55 million $ 1.77 million
Mar 18, 12 PM $ 0.0211
-1.19%
$ 211.07 million $ 1.64 million
Mar 18, 11 AM $ 0.0214
-1.41%
$ 213.54 million $ 1.58 million
Mar 18, 10 AM $ 0.0217
-0.37%
$ 216.57 million $ 1.53 million
Mar 18, 9 AM $ 0.0217
+0.23%
$ 217.35 million $ 1.55 million
Mar 18, 8 AM $ 0.0217
+0.06%
$ 216.83 million $ 1.61 million
Mar 18, 7 AM $ 0.0217
-0.23%
$ 216.7 million $ 1.62 million
Mar 18, 6 AM $ 0.0217
+0.27%
$ 217.18 million $ 1.63 million
Mar 18, 5 AM $ 0.0217
-0.16%
$ 216.62 million $ 1.63 million
Mar 18, 4 AM $ 0.0217
-0.70%
$ 216.99 million $ 1.66 million
Mar 18, 3 AM $ 0.0219
+0.01%
$ 218.53 million $ 1.68 million
Mar 18, 2 AM $ 0.0218
+0.40%
$ 218.45 million $ 1.71 million
Mar 18, 1 AM $ 0.0218
+0.00%
$ 217.64 million $ 1.77 million
Mar 18, 12 AM $ 0.0218
-0.10%
$ 217.64 million $ 1.8 million
Mar 17, 11 PM $ 0.0218
-0.50%
$ 217.82 million $ 1.83 million
Mar 17, 10 PM $ 0.0219
+0.09%
$ 218.92 million $ 1.88 million
Mar 17, 9 PM $ 0.0219
+0.30%
$ 218.82 million $ 1.89 million
Mar 17, 8 PM $ 0.0218
+0.15%
$ 218.16 million $ 2.03 million
Mar 17, 7 PM $ 0.0218
-0.51%
$ 217.94 million $ 2.09 million
Mar 17, 6 PM $ 0.0219
+0.50%
$ 218.89 million $ 2.12 million
Mar 17, 5 PM $ 0.0218
+0.14%
$ 217.86 million $ 2.11 million
Mar 17, 4 PM $ 0.0217
+0.39%
$ 217.47 million $ 2.12 million
Mar 17, 3 PM $ 0.0217
-0.52%
$ 216.55 million $ 2.12 million