Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEEX Token Historical Data

WXT Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.0169
+0.32%
$168.98 million $6.3 million
Jul 3, 5 PM $0.0169
+0.18%
$168.5 million $6.3 million
Jul 3, 4 PM $0.0168
+0.17%
$168.19 million $6.45 million
Jul 3, 3 PM $0.0168
-0.46%
$167.95 million $6.64 million
Jul 3, 2 PM $0.0169
+0.04%
$168.75 million $6.71 million
Jul 3, 1 PM $0.0169
+0.10%
$168.68 million $6.99 million
Jul 3, 12 PM $0.0169
-0.07%
$168.51 million $7.44 million
Jul 3, 11 AM $0.0169
+0.09%
$168.61 million $7.91 million
Jul 3, 10 AM $0.0169
+0.42%
$168.53 million $8.61 million
Jul 3, 9 AM $0.0168
+0.16%
$167.86 million $9.21 million
Jul 3, 8 AM $0.0168
-0.30%
$167.58 million $9.45 million
Jul 3, 7 AM $0.0168
+0.22%
$168.1 million $9.46 million
Jul 3, 6 AM $0.0168
-0.11%
$167.78 million $9.42 million
Jul 3, 5 AM $0.0168
+0.52%
$167.96 million $9.44 million
Jul 3, 4 AM $0.0167
-0.16%
$167.15 million $9.48 million
Jul 3, 3 AM $0.0167
-0.09%
$167.34 million $9.53 million
Jul 3, 2 AM $0.0167
-0.54%
$167.5 million $9.61 million
Jul 3, 1 AM $0.0168
+0.63%
$168.41 million $9.61 million
Jul 3, 12 AM $0.0167
+0.09%
$167.49 million $9.66 million
Jul 2, 11 PM $0.0167
-0.04%
$167.33 million $9.68 million
Jul 2, 10 PM $0.0167
+0.03%
$167.39 million $9.82 million
Jul 2, 9 PM $0.0167
-0.25%
$167.35 million $10.08 million
Jul 2, 8 PM $0.0168
+0.04%
$167.75 million $10.28 million
Jul 2, 7 PM $0.0168
-0.03%
$167.68 million $10.43 million
Jul 2, 6 PM $0.0168
+0.27%
$167.73 million $10.48 million
Jul 2, 5 PM $0.0167
+0.10%
$167.3 million $10.58 million
Jul 2, 4 PM $0.0167
-0.21%
$167.17 million $10.59 million
Jul 2, 3 PM $0.0167
+0.26%
$167.47 million $10.59 million
Jul 2, 2 PM $0.0167
-0.86%
$166.83 million $10.72 million
Jul 2, 1 PM $0.0168
+0.10%
$168.26 million $10.78 million
Jul 2, 12 PM $0.0168
-0.78%
$168.14 million $10.76 million
Jul 2, 11 AM $0.0169
+0.35%
$169.46 million $10.41 million
Jul 2, 10 AM $0.0169
+1.84%
$168.83 million $9.8 million
Jul 2, 9 AM $0.0166
+0.89%
$165.78 million $9.18 million
Jul 2, 8 AM $0.0164
+0.40%
$164.33 million $8.99 million
Jul 2, 7 AM $0.0164
+0.06%
$163.67 million $9.08 million
Jul 2, 6 AM $0.0164
-0.22%
$163.61 million $9.17 million
Jul 2, 5 AM $0.0164
-0.13%
$163.93 million $9.25 million
Jul 2, 4 AM $0.0164
-0.32%
$164.14 million $9.23 million
Jul 2, 3 AM $0.0165
+0.22%
$164.73 million $9.3 million
Jul 2, 2 AM $0.0164
+0.29%
$164.37 million $9.3 million
Jul 2, 1 AM $0.0164
+0.73%
$163.9 million $9.42 million
Jul 2, 12 AM $0.0163
-0.17%
$162.67 million $9.8 million
Jul 1, 11 PM $0.0163
-0.37%
$162.94 million $9.74 million
Jul 1, 10 PM $0.0164
-0.44%
$163.54 million $9.58 million
Jul 1, 9 PM $0.0164
+0.91%
$164.37 million $9.3 million
Jul 1, 8 PM $0.0163
+0.45%
$162.89 million $9.08 million
Jul 1, 7 PM $0.0162
-0.43%
$162.16 million $9.02 million
Jul 1, 6 PM $0.0163
-0.30%
$162.86 million $9 million
Jul 1, 5 PM $0.0163
+0.51%
$163.34 million $8.95 million