WEEX Token Historical Data

WXT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0217
+0.39%
$ 217.47 million $ 2.12 million
Mar 17, 3 PM $ 0.0217
-0.52%
$ 216.55 million $ 2.12 million
Mar 17, 2 PM $ 0.0218
+0.56%
$ 217.7 million $ 2.1 million
Mar 17, 1 PM $ 0.0217
+0.33%
$ 216.62 million $ 2.16 million
Mar 17, 12 PM $ 0.0216
-0.20%
$ 215.9 million $ 2.41 million
Mar 17, 11 AM $ 0.0216
+0.14%
$ 216.33 million $ 2.54 million
Mar 17, 10 AM $ 0.0216
-0.26%
$ 216.03 million $ 2.57 million
Mar 17, 9 AM $ 0.0217
-0.43%
$ 216.63 million $ 2.58 million
Mar 17, 8 AM $ 0.0217
-0.02%
$ 217.49 million $ 2.51 million
Mar 17, 7 AM $ 0.0218
+0.41%
$ 217.54 million $ 2.53 million
Mar 17, 6 AM $ 0.0217
+0.12%
$ 216.69 million $ 2.53 million
Mar 17, 5 AM $ 0.0216
-0.07%
$ 216.39 million $ 2.52 million
Mar 17, 4 AM $ 0.0217
-0.27%
$ 216.54 million $ 2.54 million
Mar 17, 3 AM $ 0.0217
-0.86%
$ 216.75 million $ 2.58 million
Mar 17, 2 AM $ 0.0219
-0.38%
$ 218.73 million $ 2.75 million
Mar 17, 1 AM $ 0.022
+0.20%
$ 219.57 million $ 2.7 million
Mar 17, 12 AM $ 0.0219
-0.55%
$ 219.12 million $ 2.67 million
Mar 16, 11 PM $ 0.022
-0.06%
$ 220.34 million $ 2.64 million
Mar 16, 10 PM $ 0.0221
+0.04%
$ 220.62 million $ 2.76 million
Mar 16, 9 PM $ 0.0221
+0.40%
$ 220.54 million $ 2.82 million
Mar 16, 8 PM $ 0.022
+0.58%
$ 219.96 million $ 2.69 million
Mar 16, 7 PM $ 0.0219
+0.85%
$ 218.99 million $ 2.62 million
Mar 16, 6 PM $ 0.0217
+0.31%
$ 217.29 million $ 2.55 million
Mar 16, 5 PM $ 0.0217
+0.22%
$ 216.67 million $ 2.52 million
Mar 16, 4 PM $ 0.0216
+0.49%
$ 216.23 million $ 2.5 million
Mar 16, 3 PM $ 0.0215
-0.15%
$ 215.28 million $ 2.48 million
Mar 16, 2 PM $ 0.0215
-0.19%
$ 215.41 million $ 2.45 million
Mar 16, 1 PM $ 0.0216
-0.08%
$ 215.9 million $ 2.33 million
Mar 16, 12 PM $ 0.0216
-0.04%
$ 216.09 million $ 2.06 million
Mar 16, 11 AM $ 0.0216
-0.12%
$ 216.18 million $ 1.91 million
Mar 16, 10 AM $ 0.0216
+0.44%
$ 216.38 million $ 1.88 million
Mar 16, 9 AM $ 0.0215
+0.31%
$ 215.33 million $ 1.84 million
Mar 16, 8 AM $ 0.0215
-0.55%
$ 214.67 million $ 1.83 million
Mar 16, 7 AM $ 0.0216
+0.18%
$ 216.01 million $ 1.8 million
Mar 16, 6 AM $ 0.0216
-0.42%
$ 215.68 million $ 1.77 million
Mar 16, 5 AM $ 0.0217
+0.34%
$ 216.59 million $ 1.77 million
Mar 16, 4 AM $ 0.0216
+0.19%
$ 215.89 million $ 1.7 million
Mar 16, 3 AM $ 0.0215
+1.39%
$ 215.22 million $ 1.62 million
Mar 16, 2 AM $ 0.0213
-0.41%
$ 212.54 million $ 1.42 million
Mar 16, 1 AM $ 0.0213
+0.01%
$ 213.41 million $ 1.41 million
Mar 16, 12 AM $ 0.0213
-0.25%
$ 213.4 million $ 1.4 million
Mar 15, 11 PM $ 0.0214
-0.24%
$ 213.95 million $ 1.4 million
Mar 15, 10 PM $ 0.0214
+2.11%
$ 214.46 million $ 1.26 million
Mar 15, 9 PM $ 0.021
+0.93%
$ 210 million $ 1.16 million
Mar 15, 8 PM $ 0.0208
+0.47%
$ 208.06 million $ 1.13 million
Mar 15, 7 PM $ 0.0207
+0.25%
$ 207.09 million $ 1.11 million
Mar 15, 6 PM $ 0.0207
-0.52%
$ 206.57 million $ 1.1 million
Mar 15, 5 PM $ 0.0207
+0.71%
$ 207.48 million $ 1.09 million
Mar 15, 4 PM $ 0.0206
-0.33%
$ 206.01 million $ 1.09 million
Mar 15, 3 PM $ 0.0207
-0.04%
$ 206.64 million $ 1.09 million