WEEX Token Historical Data

WXT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0207
-0.04%
$ 206.64 million $ 1.09 million
Mar 15, 2 PM $ 0.0207
+0.12%
$ 206.71 million $ 1.09 million
Mar 15, 1 PM $ 0.0206
-0.40%
$ 206.35 million $ 1.09 million
Mar 15, 12 PM $ 0.0207
-0.17%
$ 207.28 million $ 1.07 million
Mar 15, 11 AM $ 0.0208
+0.04%
$ 207.66 million $ 1.07 million
Mar 15, 10 AM $ 0.0208
-0.11%
$ 207.57 million $ 1.04 million
Mar 15, 9 AM $ 0.0208
+0.06%
$ 207.8 million $ 1.04 million
Mar 15, 8 AM $ 0.0208
+0.09%
$ 207.53 million $ 1.04 million
Mar 15, 7 AM $ 0.0207
-0.14%
$ 207.14 million $ 1.04 million
Mar 15, 6 AM $ 0.0207
-0.03%
$ 207.44 million $ 1.04 million
Mar 15, 5 AM $ 0.0207
+0.03%
$ 207.5 million $ 1.05 million
Mar 15, 4 AM $ 0.0207
+0.39%
$ 207.44 million $ 1.09 million
Mar 15, 3 AM $ 0.0207
-0.45%
$ 206.51 million $ 1.09 million
Mar 15, 2 AM $ 0.0207
+0.50%
$ 207.45 million $ 1.09 million
Mar 15, 1 AM $ 0.0206
-0.05%
$ 206.42 million $ 1.07 million
Mar 15, 12 AM $ 0.0207
-0.21%
$ 206.53 million $ 1.08 million
Mar 14, 11 PM $ 0.0207
+0.58%
$ 206.96 million $ 1.07 million
Mar 14, 10 PM $ 0.0206
+0.02%
$ 205.74 million $ 1.04 million
Mar 14, 9 PM $ 0.0206
+0.20%
$ 205.82 million $ 1.1 million
Mar 14, 8 PM $ 0.0205
+0.10%
$ 205.44 million $ 1.17 million
Mar 14, 7 PM $ 0.0205
-0.03%
$ 205.18 million $ 1.18 million
Mar 14, 6 PM $ 0.0205
+0.18%
$ 205.33 million $ 1.19 million
Mar 14, 5 PM $ 0.0205
-0.13%
$ 205.09 million $ 1.25 million
Mar 14, 4 PM $ 0.0205
+0.31%
$ 205.36 million $ 1.29 million
Mar 14, 3 PM $ 0.0205
+0.05%
$ 204.85 million $ 1.39 million
Mar 14, 2 PM $ 0.0205
-0.34%
$ 204.78 million $ 1.47 million
Mar 14, 1 PM $ 0.0205
+0.08%
$ 205.43 million $ 1.5 million
Mar 14, 12 PM $ 0.0205
+0.10%
$ 205.19 million $ 1.7 million
Mar 14, 11 AM $ 0.0205
+0.23%
$ 204.98 million $ 1.77 million
Mar 14, 10 AM $ 0.0205
-0.11%
$ 204.56 million $ 1.78 million
Mar 14, 9 AM $ 0.0205
-0.23%
$ 204.81 million $ 1.8 million
Mar 14, 8 AM $ 0.0205
-0.14%
$ 205.28 million $ 1.84 million
Mar 14, 7 AM $ 0.0206
+0.01%
$ 205.57 million $ 1.88 million
Mar 14, 6 AM $ 0.0206
-0.63%
$ 205.61 million $ 1.93 million
Mar 14, 5 AM $ 0.0207
-0.12%
$ 206.93 million $ 1.94 million
Mar 14, 4 AM $ 0.0207
-0.14%
$ 207.14 million $ 1.92 million
Mar 14, 3 AM $ 0.0207
+0.13%
$ 207.44 million $ 1.94 million
Mar 14, 2 AM $ 0.0207
+0.11%
$ 207.18 million $ 1.96 million
Mar 14, 1 AM $ 0.0207
+0.18%
$ 207.04 million $ 1.98 million
Mar 14, 12 AM $ 0.0207
-0.16%
$ 206.67 million $ 2.11 million
Mar 13, 11 PM $ 0.0207
+0.25%
$ 207.01 million $ 2.39 million
Mar 13, 10 PM $ 0.0207
-0.46%
$ 206.72 million $ 2.42 million
Mar 13, 9 PM $ 0.0208
-0.20%
$ 207.67 million $ 2.36 million
Mar 13, 8 PM $ 0.0208
+0.06%
$ 208.08 million $ 2.34 million
Mar 13, 7 PM $ 0.0208
+0.03%
$ 208.07 million $ 2.34 million
Mar 13, 6 PM $ 0.0208
+0.01%
$ 208.05 million $ 2.37 million
Mar 13, 5 PM $ 0.0208
-0.67%
$ 207.98 million $ 2.34 million
Mar 13, 4 PM $ 0.0209
+0.11%
$ 209.34 million $ 2.32 million
Mar 13, 3 PM $ 0.0209
-0.87%
$ 209.05 million $ 2.24 million
Mar 13, 2 PM $ 0.0211
-0.97%
$ 210.88 million $ 2.2 million