WEEX Token Historical Data

WXT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0211
-0.97%
$ 210.88 million $ 2.2 million
Mar 13, 1 PM $ 0.0213
+0.64%
$ 212.94 million $ 2.21 million
Mar 13, 12 PM $ 0.0212
+0.52%
$ 211.59 million $ 2.07 million
Mar 13, 11 AM $ 0.0211
+0.18%
$ 210.57 million $ 2 million
Mar 13, 10 AM $ 0.021
+0.48%
$ 210.2 million $ 2 million
Mar 13, 9 AM $ 0.0209
+0.34%
$ 209.16 million $ 1.99 million
Mar 13, 8 AM $ 0.0208
+0.41%
$ 208.45 million $ 1.96 million
Mar 13, 7 AM $ 0.0208
+0.30%
$ 207.72 million $ 1.94 million
Mar 13, 6 AM $ 0.0208
-0.39%
$ 207.58 million $ 1.91 million
Mar 13, 5 AM $ 0.0208
-0.15%
$ 208.39 million $ 1.9 million
Mar 13, 4 AM $ 0.0209
-0.31%
$ 208.72 million $ 1.86 million
Mar 13, 3 AM $ 0.0209
+0.52%
$ 209.47 million $ 1.86 million
Mar 13, 2 AM $ 0.0208
-1.07%
$ 208.39 million $ 1.85 million
Mar 13, 1 AM $ 0.0211
+0.59%
$ 210.66 million $ 1.85 million
Mar 13, 12 AM $ 0.0209
+2.33%
$ 209.34 million $ 1.78 million
Mar 12, 11 PM $ 0.0205
+0.51%
$ 204.62 million $ 1.49 million
Mar 12, 10 PM $ 0.0204
-0.34%
$ 203.54 million $ 1.49 million
Mar 12, 9 PM $ 0.0204
+0.09%
$ 204.23 million $ 1.48 million
Mar 12, 8 PM $ 0.0204
-0.32%
$ 204.09 million $ 1.44 million
Mar 12, 7 PM $ 0.0205
+0.86%
$ 204.82 million $ 1.45 million
Mar 12, 6 PM $ 0.0203
-0.65%
$ 203.11 million $ 1.45 million
Mar 12, 5 PM $ 0.0204
-0.15%
$ 204.45 million $ 1.46 million
Mar 12, 4 PM $ 0.0205
+0.26%
$ 204.66 million $ 1.51 million
Mar 12, 3 PM $ 0.0204
+0.73%
$ 204.12 million $ 1.5 million
Mar 12, 2 PM $ 0.0203
-1.11%
$ 202.52 million $ 1.51 million
Mar 12, 1 PM $ 0.0205
-0.49%
$ 204.58 million $ 1.49 million
Mar 12, 12 PM $ 0.0205
+0.32%
$ 205.5 million $ 1.5 million
Mar 12, 11 AM $ 0.0205
+0.05%
$ 204.8 million $ 1.52 million
Mar 12, 10 AM $ 0.0205
+0.43%
$ 204.71 million $ 1.54 million
Mar 12, 9 AM $ 0.0204
+0.18%
$ 203.73 million $ 1.53 million
Mar 12, 8 AM $ 0.0203
+0.10%
$ 203.36 million $ 1.53 million
Mar 12, 7 AM $ 0.0203
+0.35%
$ 203.17 million $ 1.52 million
Mar 12, 6 AM $ 0.0202
+0.18%
$ 202.39 million $ 1.52 million
Mar 12, 5 AM $ 0.0202
+0.01%
$ 202.01 million $ 1.52 million
Mar 12, 4 AM $ 0.0202
+0.11%
$ 202 million $ 1.54 million
Mar 12, 3 AM $ 0.0202
-0.19%
$ 201.78 million $ 1.54 million
Mar 12, 2 AM $ 0.0202
-0.69%
$ 202.18 million $ 1.53 million
Mar 12, 1 AM $ 0.0204
-0.58%
$ 203.59 million $ 1.52 million
Mar 12, 12 AM $ 0.0205
+0.10%
$ 204.78 million $ 1.47 million
Mar 11, 11 PM $ 0.0204
-0.40%
$ 204.48 million $ 1.47 million
Mar 11, 10 PM $ 0.0205
-0.46%
$ 205.23 million $ 1.46 million
Mar 11, 9 PM $ 0.0206
+0.13%
$ 206.21 million $ 1.45 million
Mar 11, 8 PM $ 0.0206
+0.05%
$ 205.66 million $ 1.47 million
Mar 11, 7 PM $ 0.0205
-0.56%
$ 205.46 million $ 1.46 million
Mar 11, 6 PM $ 0.0207
+0.41%
$ 206.55 million $ 1.46 million
Mar 11, 5 PM $ 0.0206
+0.60%
$ 205.72 million $ 1.49 million
Mar 11, 4 PM $ 0.0204
+0.87%
$ 204.35 million $ 1.49 million
Mar 11, 3 PM $ 0.0203
-0.90%
$ 202.79 million $ 1.49 million
Mar 11, 2 PM $ 0.0205
+0.60%
$ 204.71 million $ 1.54 million
Mar 11, 1 PM $ 0.0204
+0.61%
$ 203.5 million $ 1.65 million