WEEX Token Historical Data

WXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0158
+0.06%
$ 157.51 million $ 5.06 million
Jul 24, 5 AM $ 0.0157
+0.10%
$ 157.39 million $ 5.05 million
Jul 24, 4 AM $ 0.0157
-0.19%
$ 157.2 million $ 5.01 million
Jul 24, 3 AM $ 0.0158
+0.29%
$ 157.5 million $ 5.06 million
Jul 24, 2 AM $ 0.0157
-0.13%
$ 157.11 million $ 5.08 million
Jul 24, 1 AM $ 0.0157
-0.07%
$ 157.33 million $ 5.03 million
Jul 24, 12 AM $ 0.0157
-0.05%
$ 157.45 million $ 5.02 million
Jul 23, 11 PM $ 0.0158
-0.26%
$ 157.59 million $ 5 million
Jul 23, 10 PM $ 0.0158
+0.19%
$ 157.96 million $ 4.94 million
Jul 23, 9 PM $ 0.0158
-0.10%
$ 157.7 million $ 4.85 million
Jul 23, 8 PM $ 0.0158
+0.33%
$ 157.86 million $ 4.78 million
Jul 23, 7 PM $ 0.0157
-0.07%
$ 157.36 million $ 4.79 million
Jul 23, 6 PM $ 0.0157
+0.06%
$ 157.39 million $ 4.81 million
Jul 23, 5 PM $ 0.0157
-0.30%
$ 157.2 million $ 4.83 million
Jul 23, 4 PM $ 0.0158
-0.61%
$ 157.73 million $ 4.83 million
Jul 23, 3 PM $ 0.0159
+0.03%
$ 158.81 million $ 4.85 million
Jul 23, 2 PM $ 0.0159
-0.32%
$ 158.78 million $ 4.87 million
Jul 23, 1 PM $ 0.0159
-0.09%
$ 159.31 million $ 4.94 million
Jul 23, 12 PM $ 0.0159
-0.56%
$ 159.49 million $ 4.93 million
Jul 23, 11 AM $ 0.016
-0.08%
$ 160.38 million $ 4.82 million
Jul 23, 10 AM $ 0.0161
+0.20%
$ 160.51 million $ 4.84 million
Jul 23, 9 AM $ 0.016
-0.03%
$ 160.16 million $ 4.84 million
Jul 23, 8 AM $ 0.016
+0.26%
$ 160.18 million $ 4.82 million
Jul 23, 7 AM $ 0.016
-0.36%
$ 159.77 million $ 4.89 million
Jul 23, 6 AM $ 0.016
+0.01%
$ 160.34 million $ 4.85 million
Jul 23, 5 AM $ 0.016
+0.02%
$ 160.3 million $ 4.9 million
Jul 23, 4 AM $ 0.016
-0.01%
$ 160.3 million $ 4.96 million
Jul 23, 3 AM $ 0.016
-0.10%
$ 160.41 million $ 4.97 million
Jul 23, 2 AM $ 0.0161
-0.11%
$ 160.56 million $ 4.92 million
Jul 23, 1 AM $ 0.0161
-0.31%
$ 160.76 million $ 4.93 million
Jul 23, 12 AM $ 0.0161
+0.16%
$ 161.26 million $ 4.94 million
Jul 22, 11 PM $ 0.0161
-0.01%
$ 160.87 million $ 4.96 million
Jul 22, 10 PM $ 0.0161
+0.06%
$ 160.93 million $ 5.03 million
Jul 22, 9 PM $ 0.0161
+0.12%
$ 160.86 million $ 5.06 million
Jul 22, 8 PM $ 0.0161
+0.07%
$ 160.65 million $ 5.09 million
Jul 22, 7 PM $ 0.0161
-0.06%
$ 160.5 million $ 5.1 million
Jul 22, 6 PM $ 0.0161
-0.39%
$ 160.58 million $ 5.03 million
Jul 22, 5 PM $ 0.0161
-0.29%
$ 161.18 million $ 4.99 million
Jul 22, 4 PM $ 0.0162
+0.10%
$ 161.62 million $ 4.99 million
Jul 22, 3 PM $ 0.0161
+0.38%
$ 161.39 million $ 4.9 million
Jul 22, 2 PM $ 0.0161
+0.00%
$ 160.7 million $ 4.77 million
Jul 22, 1 PM $ 0.0161
+0.50%
$ 160.72 million $ 4.69 million
Jul 22, 12 PM $ 0.016
-0.29%
$ 159.91 million $ 4.67 million
Jul 22, 11 AM $ 0.016
-0.07%
$ 160.37 million $ 4.69 million
Jul 22, 10 AM $ 0.016
+0.08%
$ 160.46 million $ 4.66 million
Jul 22, 9 AM $ 0.016
+0.10%
$ 160.38 million $ 4.71 million
Jul 22, 8 AM $ 0.016
+0.10%
$ 160.25 million $ 4.69 million
Jul 22, 7 AM $ 0.016
-0.16%
$ 160.09 million $ 4.66 million
Jul 22, 6 AM $ 0.016
-0.11%
$ 160.28 million $ 4.66 million
Jul 22, 5 AM $ 0.0161
-0.50%
$ 160.58 million $ 4.66 million