WEEX Token Historical Data

WXT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0201
+0.13%
$ 200.8 million $ 2.33 million
Mar 3, 11 AM $ 0.02
+0.25%
$ 200.36 million $ 2.5 million
Mar 3, 10 AM $ 0.02
-0.36%
$ 199.7 million $ 2.49 million
Mar 3, 9 AM $ 0.02
+0.04%
$ 200.42 million $ 2.47 million
Mar 3, 8 AM $ 0.02
-1.10%
$ 200.36 million $ 2.48 million
Mar 3, 7 AM $ 0.0203
-0.24%
$ 202.55 million $ 2.46 million
Mar 3, 6 AM $ 0.0203
+0.41%
$ 203.03 million $ 2.47 million
Mar 3, 5 AM $ 0.0202
-0.15%
$ 202.04 million $ 2.47 million
Mar 3, 4 AM $ 0.0202
-0.41%
$ 202.33 million $ 2.46 million
Mar 3, 3 AM $ 0.0203
+0.03%
$ 203.08 million $ 2.47 million
Mar 3, 2 AM $ 0.0203
+0.26%
$ 203.04 million $ 2.48 million
Mar 3, 1 AM $ 0.0203
-0.51%
$ 203.02 million $ 2.46 million
Mar 3, 12 AM $ 0.0204
+0.24%
$ 204.05 million $ 2.44 million
Mar 2, 11 PM $ 0.0203
-1.18%
$ 203.49 million $ 2.44 million
Mar 2, 10 PM $ 0.0206
+0.27%
$ 205.7 million $ 2.44 million
Mar 2, 9 PM $ 0.0205
-0.07%
$ 205.07 million $ 2.43 million
Mar 2, 8 PM $ 0.0205
+0.03%
$ 205.39 million $ 2.42 million
Mar 2, 7 PM $ 0.0205
+0.20%
$ 205.23 million $ 2.43 million
Mar 2, 6 PM $ 0.0205
-0.33%
$ 204.67 million $ 2.45 million
Mar 2, 5 PM $ 0.0205
-1.10%
$ 205.23 million $ 2.53 million
Mar 2, 4 PM $ 0.0208
+0.40%
$ 207.76 million $ 2.42 million
Mar 2, 3 PM $ 0.0207
+2.16%
$ 206.77 million $ 2.22 million
Mar 2, 2 PM $ 0.0202
+2.04%
$ 202.3 million $ 2.02 million
Mar 2, 1 PM $ 0.0198
-0.53%
$ 198.21 million $ 1.97 million
Mar 2, 12 PM $ 0.0199
-0.07%
$ 199.24 million $ 2.13 million
Mar 2, 11 AM $ 0.0199
+0.05%
$ 199.36 million $ 1.94 million
Mar 2, 10 AM $ 0.0199
+0.22%
$ 199.19 million $ 1.89 million
Mar 2, 9 AM $ 0.0199
+0.23%
$ 198.92 million $ 1.93 million
Mar 2, 8 AM $ 0.0199
+0.56%
$ 198.54 million $ 1.92 million
Mar 2, 7 AM $ 0.0198
-0.29%
$ 197.62 million $ 1.87 million
Mar 2, 6 AM $ 0.0198
-0.83%
$ 198.22 million $ 1.83 million
Mar 2, 5 AM $ 0.02
+0.00%
$ 199.93 million $ 1.85 million
Mar 2, 4 AM $ 0.02
-0.47%
$ 199.79 million $ 1.92 million
Mar 2, 3 AM $ 0.0201
+0.47%
$ 200.62 million $ 2 million
Mar 2, 2 AM $ 0.02
-0.49%
$ 199.62 million $ 2.01 million
Mar 2, 1 AM $ 0.02
-0.32%
$ 200.42 million $ 2.17 million
Mar 2, 12 AM $ 0.0201
+1.23%
$ 201.15 million $ 2.21 million
Mar 1, 11 PM $ 0.0199
+0.85%
$ 198.73 million $ 2.21 million
Mar 1, 10 PM $ 0.0197
-0.19%
$ 197.29 million $ 2.2 million
Mar 1, 9 PM $ 0.0198
+0.85%
$ 197.75 million $ 2.22 million
Mar 1, 8 PM $ 0.0196
-1.01%
$ 196.13 million $ 2.26 million
Mar 1, 7 PM $ 0.0198
-0.58%
$ 198.17 million $ 2.29 million
Mar 1, 6 PM $ 0.0199
+0.04%
$ 199.33 million $ 2.28 million
Mar 1, 5 PM $ 0.0199
-0.03%
$ 199.44 million $ 2.18 million
Mar 1, 4 PM $ 0.02
-1.27%
$ 199.69 million $ 2.16 million
Mar 1, 3 PM $ 0.0202
+0.00%
$ 202.38 million $ 2.01 million
Mar 1, 2 PM $ 0.0202
-0.35%
$ 202.28 million $ 2.01 million
Mar 1, 1 PM $ 0.0203
+0.96%
$ 202.79 million $ 2 million
Mar 1, 12 PM $ 0.0201
-0.24%
$ 200.83 million $ 1.85 million
Mar 1, 11 AM $ 0.0201
-0.08%
$ 201.37 million $ 1.85 million