WEEX Token Historical Data

WXT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0195
+0.51%
$ 194.8 million $ 1.51 million
Feb 25, 10 AM $ 0.0194
-0.10%
$ 193.8 million $ 1.55 million
Feb 25, 9 AM $ 0.0194
+0.08%
$ 193.93 million $ 1.55 million
Feb 25, 8 AM $ 0.0194
+0.15%
$ 193.6 million $ 1.56 million
Feb 25, 7 AM $ 0.0193
+0.48%
$ 193.28 million $ 1.57 million
Feb 25, 6 AM $ 0.0192
+0.20%
$ 192.27 million $ 1.6 million
Feb 25, 5 AM $ 0.0192
-0.52%
$ 191.94 million $ 1.59 million
Feb 25, 4 AM $ 0.0193
+0.20%
$ 192.94 million $ 1.61 million
Feb 25, 3 AM $ 0.0193
-0.66%
$ 192.53 million $ 1.6 million
Feb 25, 2 AM $ 0.0194
+0.22%
$ 193.74 million $ 1.66 million
Feb 25, 1 AM $ 0.0193
+2.41%
$ 193.07 million $ 1.62 million
Feb 25, 12 AM $ 0.0189
+0.20%
$ 188.56 million $ 1.81 million
Feb 24, 11 PM $ 0.0188
+0.02%
$ 188.24 million $ 1.83 million
Feb 24, 10 PM $ 0.0188
+0.43%
$ 188.25 million $ 1.82 million
Feb 24, 9 PM $ 0.0188
-0.02%
$ 187.53 million $ 1.83 million
Feb 24, 8 PM $ 0.0188
+0.25%
$ 187.63 million $ 1.81 million
Feb 24, 7 PM $ 0.0187
+0.09%
$ 187.04 million $ 1.81 million
Feb 24, 6 PM $ 0.0187
+0.20%
$ 186.87 million $ 1.82 million
Feb 24, 5 PM $ 0.0187
-0.08%
$ 186.5 million $ 1.84 million
Feb 24, 4 PM $ 0.0187
+0.68%
$ 186.32 million $ 1.91 million
Feb 24, 3 PM $ 0.0185
+0.36%
$ 185.34 million $ 1.92 million
Feb 24, 2 PM $ 0.0185
+0.18%
$ 184.55 million $ 1.98 million
Feb 24, 1 PM $ 0.0184
-0.02%
$ 184.26 million $ 1.92 million
Feb 24, 12 PM $ 0.0184
-0.12%
$ 184.26 million $ 1.91 million
Feb 24, 11 AM $ 0.0184
-0.10%
$ 184.36 million $ 1.91 million
Feb 24, 10 AM $ 0.0184
+0.11%
$ 184.44 million $ 1.87 million
Feb 24, 9 AM $ 0.0184
-0.41%
$ 184.21 million $ 1.87 million
Feb 24, 8 AM $ 0.0185
+0.21%
$ 185 million $ 1.87 million
Feb 24, 7 AM $ 0.0185
+0.10%
$ 184.53 million $ 1.9 million
Feb 24, 6 AM $ 0.0184
-0.11%
$ 184.25 million $ 1.88 million
Feb 24, 5 AM $ 0.0184
-0.25%
$ 184.49 million $ 1.91 million
Feb 24, 4 AM $ 0.0185
-0.12%
$ 184.97 million $ 1.89 million
Feb 24, 3 AM $ 0.0185
-0.66%
$ 185.03 million $ 1.89 million
Feb 24, 2 AM $ 0.0186
-0.01%
$ 186.45 million $ 1.82 million
Feb 24, 1 AM $ 0.0186
-0.85%
$ 186.46 million $ 1.94 million
Feb 24, 12 AM $ 0.0188
+0.37%
$ 188.05 million $ 2.36 million
Feb 23, 11 PM $ 0.0187
-0.37%
$ 187.09 million $ 2.35 million
Feb 23, 10 PM $ 0.0188
+0.01%
$ 187.99 million $ 2.37 million
Feb 23, 9 PM $ 0.0188
-0.07%
$ 187.87 million $ 2.35 million
Feb 23, 8 PM $ 0.0188
-0.03%
$ 188.01 million $ 2.35 million
Feb 23, 7 PM $ 0.0188
-0.32%
$ 187.97 million $ 2.34 million
Feb 23, 6 PM $ 0.0189
+0.46%
$ 188.68 million $ 2.3 million
Feb 23, 5 PM $ 0.0188
-0.81%
$ 187.9 million $ 2.28 million
Feb 23, 4 PM $ 0.0189
-0.48%
$ 189.34 million $ 2.21 million
Feb 23, 3 PM $ 0.019
-0.60%
$ 190.32 million $ 2.19 million
Feb 23, 2 PM $ 0.0192
-0.26%
$ 191.71 million $ 2.16 million
Feb 23, 1 PM $ 0.0192
-0.12%
$ 192.21 million $ 2.14 million
Feb 23, 12 PM $ 0.0192
+0.50%
$ 192.46 million $ 2.16 million
Feb 23, 11 AM $ 0.0192
-0.21%
$ 191.5 million $ 2.15 million
Feb 23, 10 AM $ 0.0192
-0.29%
$ 191.86 million $ 2.14 million