WEEX Token Historical Data

WXT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0192
-0.29%
$ 191.86 million $ 2.14 million
Feb 23, 9 AM $ 0.0192
+1.44%
$ 192.2 million $ 2.13 million
Feb 23, 8 AM $ 0.019
-0.59%
$ 189.52 million $ 2.12 million
Feb 23, 7 AM $ 0.0191
+0.25%
$ 190.67 million $ 2.06 million
Feb 23, 6 AM $ 0.019
+1.17%
$ 190.08 million $ 2.05 million
Feb 23, 5 AM $ 0.0188
+0.43%
$ 188.14 million $ 2.01 million
Feb 23, 4 AM $ 0.0187
-0.21%
$ 187.33 million $ 2 million
Feb 23, 3 AM $ 0.0188
-0.12%
$ 187.85 million $ 1.98 million
Feb 23, 2 AM $ 0.0188
-0.44%
$ 188.02 million $ 1.98 million
Feb 23, 1 AM $ 0.0189
-2.46%
$ 188.86 million $ 1.92 million
Feb 23, 12 AM $ 0.0194
-1.21%
$ 193.85 million $ 1.17 million
Feb 22, 11 PM $ 0.0196
-0.64%
$ 196.23 million $ 1.15 million
Feb 22, 10 PM $ 0.0198
+0.12%
$ 197.6 million $ 1.11 million
Feb 22, 9 PM $ 0.0197
+0.40%
$ 197.36 million $ 1.12 million
Feb 22, 8 PM $ 0.0197
-0.21%
$ 196.63 million $ 1.11 million
Feb 22, 7 PM $ 0.0197
+0.10%
$ 197.09 million $ 1.12 million
Feb 22, 6 PM $ 0.0197
+0.17%
$ 196.9 million $ 1.13 million
Feb 22, 5 PM $ 0.0197
-0.43%
$ 196.67 million $ 1.14 million
Feb 22, 4 PM $ 0.0198
+0.06%
$ 197.51 million $ 1.13 million
Feb 22, 3 PM $ 0.0197
-0.09%
$ 197.43 million $ 1.12 million
Feb 22, 2 PM $ 0.0198
-0.27%
$ 197.58 million $ 1.06 million
Feb 22, 1 PM $ 0.0198
-0.49%
$ 198.06 million $ 1.06 million
Feb 22, 12 PM $ 0.0199
-0.72%
$ 198.91 million $ 1.02 million
Feb 22, 11 AM $ 0.02
+0.04%
$ 200.29 million $ 1.01 million
Feb 22, 10 AM $ 0.02
+0.16%
$ 200.22 million $ 1.04 million
Feb 22, 9 AM $ 0.02
+0.02%
$ 199.92 million $ 1.06 million
Feb 22, 8 AM $ 0.02
-0.22%
$ 199.84 million $ 1.06 million
Feb 22, 7 AM $ 0.02
+0.03%
$ 200.35 million $ 1.06 million
Feb 22, 6 AM $ 0.02
+0.24%
$ 200.37 million $ 1.06 million
Feb 22, 5 AM $ 0.02
-0.19%
$ 199.73 million $ 1.08 million
Feb 22, 4 AM $ 0.02
-0.09%
$ 200.12 million $ 1.08 million
Feb 22, 3 AM $ 0.02
+0.09%
$ 199.97 million $ 1.08 million
Feb 22, 2 AM $ 0.02
-0.26%
$ 199.8 million $ 1.09 million
Feb 22, 1 AM $ 0.02
+0.15%
$ 200.28 million $ 1.08 million
Feb 22, 12 AM $ 0.02
-0.08%
$ 199.91 million $ 1.08 million
Feb 21, 11 PM $ 0.02
-0.20%
$ 200.24 million $ 1.08 million
Feb 21, 10 PM $ 0.0201
-0.31%
$ 200.67 million $ 1.1 million
Feb 21, 9 PM $ 0.0201
+0.29%
$ 201.24 million $ 1.1 million
Feb 21, 8 PM $ 0.0201
-0.60%
$ 200.87 million $ 1.11 million
Feb 21, 7 PM $ 0.0202
-0.25%
$ 201.91 million $ 1.13 million
Feb 21, 6 PM $ 0.0202
+0.30%
$ 202.4 million $ 1.19 million
Feb 21, 5 PM $ 0.0202
+0.13%
$ 201.9 million $ 1.24 million
Feb 21, 4 PM $ 0.0202
-0.37%
$ 201.84 million $ 1.26 million
Feb 21, 3 PM $ 0.0203
+0.22%
$ 202.5 million $ 1.31 million
Feb 21, 2 PM $ 0.0202
+0.41%
$ 202.1 million $ 1.33 million
Feb 21, 1 PM $ 0.0201
+0.42%
$ 201.15 million $ 1.42 million
Feb 21, 12 PM $ 0.02
-0.06%
$ 200.35 million $ 1.47 million
Feb 21, 11 AM $ 0.02
+0.14%
$ 200.39 million $ 1.48 million
Feb 21, 10 AM $ 0.02
+0.16%
$ 200.06 million $ 1.46 million
Feb 21, 9 AM $ 0.02
+0.15%
$ 199.77 million $ 1.46 million