WEEX Token Historical Data

WXT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.02
+0.15%
$ 199.77 million $ 1.46 million
Feb 21, 8 AM $ 0.0199
+0.33%
$ 199.27 million $ 1.46 million
Feb 21, 7 AM $ 0.0199
+0.05%
$ 198.51 million $ 1.47 million
Feb 21, 6 AM $ 0.0198
-0.31%
$ 198.38 million $ 1.47 million
Feb 21, 5 AM $ 0.0199
-0.01%
$ 198.95 million $ 1.46 million
Feb 21, 4 AM $ 0.0199
+0.13%
$ 198.99 million $ 1.48 million
Feb 21, 3 AM $ 0.0199
-0.44%
$ 198.71 million $ 1.48 million
Feb 21, 2 AM $ 0.02
+0.22%
$ 199.72 million $ 1.48 million
Feb 21, 1 AM $ 0.0199
+0.22%
$ 199.32 million $ 1.49 million
Feb 21, 12 AM $ 0.0199
-0.23%
$ 198.86 million $ 1.5 million
Feb 20, 11 PM $ 0.0199
+0.07%
$ 199.31 million $ 1.54 million
Feb 20, 10 PM $ 0.0199
+0.02%
$ 199.11 million $ 1.52 million
Feb 20, 9 PM $ 0.0199
-0.03%
$ 199.07 million $ 1.51 million
Feb 20, 8 PM $ 0.0199
-0.17%
$ 199.1 million $ 1.5 million
Feb 20, 7 PM $ 0.02
-0.35%
$ 199.45 million $ 1.49 million
Feb 20, 6 PM $ 0.02
+0.60%
$ 200.32 million $ 1.43 million
Feb 20, 5 PM $ 0.0199
-0.06%
$ 199.01 million $ 1.39 million
Feb 20, 4 PM $ 0.0199
+0.06%
$ 199.02 million $ 1.37 million
Feb 20, 3 PM $ 0.0199
+0.96%
$ 198.75 million $ 1.33 million
Feb 20, 2 PM $ 0.0196
+0.61%
$ 196.48 million $ 1.32 million
Feb 20, 1 PM $ 0.0195
-1.23%
$ 195.18 million $ 1.24 million
Feb 20, 12 PM $ 0.0198
+0.13%
$ 197.7 million $ 1.22 million
Feb 20, 11 AM $ 0.0197
-0.45%
$ 197.48 million $ 1.22 million
Feb 20, 10 AM $ 0.0198
-0.11%
$ 198.37 million $ 1.22 million
Feb 20, 9 AM $ 0.0199
+0.47%
$ 198.54 million $ 1.22 million
Feb 20, 8 AM $ 0.0198
+0.16%
$ 197.63 million $ 1.25 million
Feb 20, 7 AM $ 0.0197
-0.24%
$ 197.24 million $ 1.27 million
Feb 20, 6 AM $ 0.0198
+0.33%
$ 197.69 million $ 1.28 million
Feb 20, 5 AM $ 0.0197
+0.45%
$ 197.08 million $ 1.28 million
Feb 20, 4 AM $ 0.0196
-0.34%
$ 196.02 million $ 1.26 million
Feb 20, 3 AM $ 0.0197
+0.04%
$ 196.61 million $ 1.26 million
Feb 20, 2 AM $ 0.0197
-0.02%
$ 196.52 million $ 1.26 million
Feb 20, 1 AM $ 0.0197
+0.02%
$ 196.54 million $ 1.24 million
Feb 20, 12 AM $ 0.0196
+0.43%
$ 196.45 million $ 1.23 million
Feb 19, 11 PM $ 0.0196
+0.11%
$ 195.74 million $ 1.21 million
Feb 19, 10 PM $ 0.0195
+0.23%
$ 195.44 million $ 1.21 million
Feb 19, 9 PM $ 0.0195
+0.02%
$ 195.03 million $ 1.22 million
Feb 19, 8 PM $ 0.0195
+0.11%
$ 195.07 million $ 1.23 million
Feb 19, 7 PM $ 0.0195
-0.08%
$ 194.73 million $ 1.26 million
Feb 19, 6 PM $ 0.0195
+1.29%
$ 194.84 million $ 1.41 million
Feb 19, 5 PM $ 0.0192
-0.40%
$ 192.3 million $ 1.44 million
Feb 19, 4 PM $ 0.0193
+0.18%
$ 193 million $ 1.47 million
Feb 19, 3 PM $ 0.0193
-0.19%
$ 192.69 million $ 1.49 million
Feb 19, 2 PM $ 0.0193
+0.81%
$ 193.12 million $ 1.49 million
Feb 19, 1 PM $ 0.0192
-0.71%
$ 191.47 million $ 1.5 million
Feb 19, 12 PM $ 0.0193
-0.41%
$ 192.87 million $ 1.49 million
Feb 19, 11 AM $ 0.0194
-0.26%
$ 193.63 million $ 1.5 million
Feb 19, 10 AM $ 0.0194
+0.30%
$ 194.16 million $ 1.51 million
Feb 19, 9 AM $ 0.0194
-0.40%
$ 193.62 million $ 1.54 million
Feb 19, 8 AM $ 0.0194
-0.59%
$ 194.44 million $ 1.51 million