Coinranking
WEEX Token Historical Data
WXT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2026 | $0.0275 | +1.64% | ||
| Jan 26, 2026 | $0.0271 | +3.48% | ||
| Jan 25, 2026 | $0.0262 | -5.05% | ||
| Jan 24, 2026 | $0.0276 | -0.14% | ||
| Jan 23, 2026 | $0.0276 | -0.38% | ||
| Jan 22, 2026 | $0.0277 | -1.18% | ||
| Jan 21, 2026 | $0.028 | +2.91% | ||
| Jan 20, 2026 | $0.0272 | -4.79% | ||
| Jan 19, 2026 | $0.0286 | -1.77% | ||
| Jan 18, 2026 | $0.0293 | -3.26% | ||
| Jan 17, 2026 | $0.0303 | -0.58% | ||
| Jan 16, 2026 | $0.0305 | +1.31% | ||
| Jan 15, 2026 | $0.0301 | -2.58% | ||
| Jan 14, 2026 | $0.0309 | +0.76% | ||
| Jan 13, 2026 | $0.0307 | +3.82% | ||
| Jan 12, 2026 | $0.0296 | -0.40% | ||
| Jan 11, 2026 | $0.0297 | +2.27% | ||
| Jan 10, 2026 | $0.029 | -0.01% | ||
| Jan 9, 2026 | $0.029 | -1.24% | ||
| Jan 8, 2026 | $0.0294 | +0.90% | ||
| Jan 7, 2026 | $0.0291 | -2.46% | ||
| Jan 6, 2026 | $0.0299 | +1.64% | ||
| Jan 5, 2026 | $0.0294 | +2.50% | ||
| Jan 4, 2026 | $0.0287 | +0.11% | ||
| Jan 3, 2026 | $0.0286 | +0.75% | ||
| Jan 2, 2026 | $0.0284 | +3.21% | ||
| Jan 1, 2026 | $0.0275 | +1.46% | ||
| Dec 31, 2025 | $0.0272 | +0.04% | ||
| Dec 30, 2025 | $0.0271 | +0.74% | ||
| Dec 29, 2025 | $0.0269 | -1.29% | ||
| Dec 28, 2025 | $0.0271 | -0.32% | ||
| Dec 27, 2025 | $0.0271 | +1.29% | ||
| Dec 26, 2025 | $0.0267 | +1.40% | ||
| Dec 25, 2025 | $0.0266 | -0.60% | ||
| Dec 24, 2025 | $0.0269 | -0.28% | ||
| Dec 23, 2025 | $0.027 | -1.21% | ||
| Dec 22, 2025 | $0.0273 | -0.51% | ||
| Dec 21, 2025 | $0.0274 | +0.09% | ||
| Dec 20, 2025 | $0.0274 | -0.10% | ||
| Dec 19, 2025 | $0.0275 | +4.99% | ||
| Dec 18, 2025 | $0.0263 | -2.21% | ||
| Dec 17, 2025 | $0.0269 | -4.36% | ||
| Dec 16, 2025 | $0.0281 | +3.99% | ||
| Dec 15, 2025 | $0.0268 | -1.89% | ||
| Dec 14, 2025 | $0.0274 | -1.91% | ||
| Dec 13, 2025 | $0.0279 | +0.44% | ||
| Dec 12, 2025 | $0.0277 | -2.59% | ||
| Dec 11, 2025 | $0.0284 | +0.00% | ||
| Dec 10, 2025 | $0.0285 | -0.69% | ||
| Dec 9, 2025 | $0.0287 | +2.65% | ||