WEEX Token Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0161
-0.50%
$ 160.58 million $ 4.66 million
Jul 22, 4 AM $ 0.0161
+0.19%
$ 161.38 million $ 4.64 million
Jul 22, 3 AM $ 0.0161
-0.16%
$ 161.05 million $ 4.63 million
Jul 22, 2 AM $ 0.0161
-0.14%
$ 161.36 million $ 4.69 million
Jul 22, 1 AM $ 0.0162
-0.13%
$ 161.61 million $ 4.67 million
Jul 22, 12 AM $ 0.0162
+0.31%
$ 161.85 million $ 4.67 million
Jul 21, 11 PM $ 0.0161
+0.13%
$ 161.36 million $ 4.66 million
Jul 21, 10 PM $ 0.0161
+0.02%
$ 161.17 million $ 4.64 million
Jul 21, 9 PM $ 0.0161
+0.21%
$ 161.27 million $ 4.62 million
Jul 21, 8 PM $ 0.0161
+0.10%
$ 161.08 million $ 4.63 million
Jul 21, 7 PM $ 0.0161
-0.02%
$ 160.98 million $ 4.66 million
Jul 21, 6 PM $ 0.0161
+0.10%
$ 161 million $ 4.75 million
Jul 21, 5 PM $ 0.0161
-0.41%
$ 160.82 million $ 4.83 million
Jul 21, 4 PM $ 0.0161
+0.07%
$ 161.49 million $ 4.83 million
Jul 21, 3 PM $ 0.0161
+0.15%
$ 161.41 million $ 4.87 million
Jul 21, 2 PM $ 0.0161
-0.42%
$ 161.23 million $ 5.08 million
Jul 21, 1 PM $ 0.0162
+0.07%
$ 161.94 million $ 5.17 million
Jul 21, 12 PM $ 0.0162
+0.11%
$ 161.87 million $ 5.24 million
Jul 21, 11 AM $ 0.0162
+0.12%
$ 161.67 million $ 5.29 million
Jul 21, 10 AM $ 0.0161
-0.17%
$ 161.45 million $ 5.39 million
Jul 21, 9 AM $ 0.0162
+0.04%
$ 161.69 million $ 5.35 million
Jul 21, 8 AM $ 0.0162
-0.16%
$ 161.65 million $ 5.36 million
Jul 21, 7 AM $ 0.0162
-0.06%
$ 161.91 million $ 5.37 million
Jul 21, 6 AM $ 0.0162
+0.14%
$ 162 million $ 5.37 million
Jul 21, 5 AM $ 0.0162
+0.26%
$ 161.76 million $ 5.42 million
Jul 21, 4 AM $ 0.0161
-0.05%
$ 161.36 million $ 5.52 million
Jul 21, 3 AM $ 0.0161
+0.08%
$ 161.42 million $ 5.54 million
Jul 21, 2 AM $ 0.0161
+0.16%
$ 161.29 million $ 5.55 million
Jul 21, 1 AM $ 0.0161
-0.22%
$ 161.03 million $ 5.65 million
Jul 21, 12 AM $ 0.0161
+0.29%
$ 161.43 million $ 5.81 million
Jul 20, 11 PM $ 0.0161
+0.35%
$ 161.07 million $ 5.95 million
Jul 20, 10 PM $ 0.0161
-0.23%
$ 160.52 million $ 5.98 million
Jul 20, 9 PM $ 0.0161
-0.08%
$ 160.95 million $ 6.08 million
Jul 20, 8 PM $ 0.0161
+0.22%
$ 161.13 million $ 6.05 million
Jul 20, 7 PM $ 0.0161
-0.04%
$ 160.77 million $ 6.02 million
Jul 20, 6 PM $ 0.0161
-0.10%
$ 160.74 million $ 5.94 million
Jul 20, 5 PM $ 0.0161
+0.07%
$ 160.92 million $ 5.91 million
Jul 20, 4 PM $ 0.0161
-0.09%
$ 160.79 million $ 5.89 million
Jul 20, 3 PM $ 0.0161
+1.33%
$ 160.97 million $ 5.88 million
Jul 20, 2 PM $ 0.0159
-0.18%
$ 158.76 million $ 5.7 million
Jul 20, 1 PM $ 0.0159
-0.41%
$ 158.99 million $ 5.58 million
Jul 20, 12 PM $ 0.016
-0.28%
$ 159.59 million $ 5.44 million
Jul 20, 11 AM $ 0.016
+0.62%
$ 160.12 million $ 5.35 million
Jul 20, 10 AM $ 0.0159
-0.11%
$ 159.09 million $ 5.27 million
Jul 20, 9 AM $ 0.0159
+0.28%
$ 159.27 million $ 5.27 million
Jul 20, 8 AM $ 0.0159
-0.08%
$ 158.8 million $ 5.28 million
Jul 20, 7 AM $ 0.0159
+0.47%
$ 158.9 million $ 5.27 million
Jul 20, 6 AM $ 0.0158
-0.20%
$ 158.17 million $ 5.26 million
Jul 20, 5 AM $ 0.0158
-0.50%
$ 158.46 million $ 5.17 million
Jul 20, 4 AM $ 0.0159
-0.18%
$ 159.27 million $ 5.06 million