WEEX Token Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0182
-0.40%
$ 181.61 million $ 1.64 million
Jun 2, 8 AM $ 0.0182
-0.12%
$ 182.35 million $ 1.64 million
Jun 2, 7 AM $ 0.0183
+0.03%
$ 182.55 million $ 1.67 million
Jun 2, 6 AM $ 0.0182
-0.12%
$ 182.47 million $ 1.68 million
Jun 2, 5 AM $ 0.0183
-0.58%
$ 182.69 million $ 1.69 million
Jun 2, 4 AM $ 0.0184
-0.40%
$ 183.78 million $ 1.67 million
Jun 2, 3 AM $ 0.0185
+0.18%
$ 184.53 million $ 1.65 million
Jun 2, 2 AM $ 0.0184
+0.29%
$ 183.9 million $ 1.64 million
Jun 2, 1 AM $ 0.0183
-0.54%
$ 183.47 million $ 1.67 million
Jun 2, 12 AM $ 0.0185
-0.28%
$ 184.56 million $ 1.67 million
Jun 1, 11 PM $ 0.0185
-0.18%
$ 185 million $ 1.68 million
Jun 1, 10 PM $ 0.0185
+0.65%
$ 185.33 million $ 1.68 million
Jun 1, 9 PM $ 0.0184
-0.36%
$ 184.18 million $ 1.68 million
Jun 1, 8 PM $ 0.0185
-0.11%
$ 184.76 million $ 1.66 million
Jun 1, 7 PM $ 0.0185
+0.34%
$ 185.02 million $ 1.62 million
Jun 1, 6 PM $ 0.0184
-0.10%
$ 184.39 million $ 1.62 million
Jun 1, 5 PM $ 0.0185
+0.52%
$ 184.66 million $ 1.57 million
Jun 1, 4 PM $ 0.0184
+0.65%
$ 183.66 million $ 1.54 million
Jun 1, 3 PM $ 0.0182
-0.03%
$ 182.47 million $ 1.53 million
Jun 1, 2 PM $ 0.0183
-0.10%
$ 182.52 million $ 1.5 million
Jun 1, 1 PM $ 0.0183
-0.89%
$ 182.7 million $ 1.46 million
Jun 1, 12 PM $ 0.0184
+0.07%
$ 184.34 million $ 1.34 million
Jun 1, 11 AM $ 0.0184
-0.21%
$ 184.41 million $ 1.27 million
Jun 1, 10 AM $ 0.0185
+0.02%
$ 184.8 million $ 1.27 million
Jun 1, 9 AM $ 0.0185
+0.09%
$ 184.76 million $ 1.27 million
Jun 1, 8 AM $ 0.0185
+0.18%
$ 184.63 million $ 1.23 million
Jun 1, 7 AM $ 0.0184
-0.61%
$ 184.22 million $ 1.2 million
Jun 1, 6 AM $ 0.0185
-0.29%
$ 185.36 million $ 1.17 million
Jun 1, 5 AM $ 0.0186
-0.18%
$ 185.96 million $ 1.13 million
Jun 1, 4 AM $ 0.0186
-0.48%
$ 186.29 million $ 1.14 million
Jun 1, 3 AM $ 0.0187
-0.07%
$ 187.15 million $ 1.13 million
Jun 1, 2 AM $ 0.0187
+0.83%
$ 187.33 million $ 1.13 million
Jun 1, 1 AM $ 0.0186
-0.84%
$ 185.96 million $ 1.09 million
Jun 1, 12 AM $ 0.0188
+0.34%
$ 187.55 million $ 1.08 million
May 31, 11 PM $ 0.0187
-0.08%
$ 186.93 million $ 1.07 million
May 31, 10 PM $ 0.0187
+0.16%
$ 187.12 million $ 1.05 million
May 31, 9 PM $ 0.0187
+0.26%
$ 186.65 million $ 1.05 million
May 31, 8 PM $ 0.0186
+0.28%
$ 186.17 million $ 1.05 million
May 31, 7 PM $ 0.0186
-0.10%
$ 185.67 million $ 1.06 million
May 31, 6 PM $ 0.0186
-0.06%
$ 185.91 million $ 1.06 million
May 31, 5 PM $ 0.0186
+0.22%
$ 186.03 million $ 1.06 million
May 31, 4 PM $ 0.0186
-0.24%
$ 185.63 million $ 1.07 million
May 31, 3 PM $ 0.0186
+0.00%
$ 186.17 million $ 1.06 million
May 31, 2 PM $ 0.0186
-0.63%
$ 186.15 million $ 1.06 million
May 31, 1 PM $ 0.0187
-0.07%
$ 187.29 million $ 1.04 million
May 31, 12 PM $ 0.0187
+0.05%
$ 187.41 million $ 1.03 million
May 31, 11 AM $ 0.0187
+0.03%
$ 187.29 million $ 1.02 million
May 31, 10 AM $ 0.0187
-0.03%
$ 187.22 million $ 1.03 million
May 31, 9 AM $ 0.0187
-0.08%
$ 187.22 million $ 1.02 million
May 31, 8 AM $ 0.0187
+0.12%
$ 187.38 million $ 1.02 million