WEEX Token Historical Data

WXT Page 6
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0153
-0.04%
$ 152.88 million $ 6.39 million
3:47 PM $ 0.0153
+0.00%
$ 152.88 million $ 6.39 million
3:46 PM $ 0.0153
+0.00%
$ 152.88 million $ 6.38 million
3:45 PM $ 0.0153
+0.00%
$ 152.88 million $ 6.38 million
3:44 PM $ 0.0153
+0.00%
$ 153.34 million $ 6.37 million
3:43 PM $ 0.0153
-0.02%
$ 153.34 million $ 6.37 million
3:42 PM $ 0.0153
+0.00%
$ 153.34 million $ 6.37 million
3:41 PM $ 0.0154
+0.00%
$ 153.34 million $ 6.37 million
3:40 PM $ 0.0153
+0.00%
$ 153.34 million $ 6.37 million
3:39 PM $ 0.0153
+0.00%
$ 153.46 million $ 6.37 million
3:38 PM $ 0.0154
-0.12%
$ 153.46 million $ 6.36 million
3:37 PM $ 0.0154
+0.00%
$ 153.46 million $ 6.36 million
3:36 PM $ 0.0154
+0.00%
$ 153.46 million $ 6.36 million
3:35 PM $ 0.0154
+0.00%
$ 153.46 million $ 6.36 million
3:34 PM $ 0.0154
+0.00%
$ 153.72 million $ 6.36 million
3:33 PM $ 0.0154
-0.11%
$ 153.72 million $ 6.35 million
3:32 PM $ 0.0154
+0.00%
$ 153.72 million $ 6.35 million
3:31 PM $ 0.0154
+0.00%
$ 153.72 million $ 6.34 million
3:30 PM $ 0.0154
+0.00%
$ 153.72 million $ 6.34 million
3:29 PM $ 0.0154
+0.00%
$ 154.12 million $ 6.33 million
3:28 PM $ 0.0154
+0.00%
$ 154.12 million $ 6.33 million
3:27 PM $ 0.0154
+0.00%
$ 154.12 million $ 6.33 million
3:26 PM $ 0.0154
+0.00%
$ 154.12 million $ 6.33 million
3:25 PM $ 0.0154
+0.00%
$ 154.12 million $ 6.33 million
3:24 PM $ 0.0154
+0.00%
$ 154.31 million $ 6.33 million
3:23 PM $ 0.0154
-0.02%
$ 154.31 million $ 6.33 million
3:22 PM $ 0.0154
+0.00%
$ 154.31 million $ 6.33 million
3:21 PM $ 0.0154
+0.00%
$ 154.31 million $ 6.33 million
3:20 PM $ 0.0154
+0.00%
$ 154.31 million $ 6.33 million
3:19 PM $ 0.0154
+0.00%
$ 154.44 million $ 6.33 million
3:18 PM $ 0.0155
+0.00%
$ 154.44 million $ 6.33 million
3:17 PM $ 0.0155
+0.00%
$ 154.44 million $ 6.33 million
3:16 PM $ 0.0155
+0.00%
$ 154.44 million $ 6.33 million
3:15 PM $ 0.0155
+0.00%
$ 154.44 million $ 6.33 million
3:14 PM $ 0.0155
+0.00%
$ 154.66 million $ 6.33 million
3:13 PM $ 0.0155
+0.02%
$ 154.66 million $ 6.32 million
3:12 PM $ 0.0154
+0.00%
$ 154.66 million $ 6.32 million
3:11 PM $ 0.0155
+0.00%
$ 154.66 million $ 6.31 million
3:10 PM $ 0.0154
+0.00%
$ 154.66 million $ 6.31 million
3:09 PM $ 0.0154
+0.00%
$ 154.46 million $ 6.31 million
3:08 PM $ 0.0154
+0.11%
$ 154.46 million $ 6.31 million
3:07 PM $ 0.0154
+0.00%
$ 154.46 million $ 6.27 million
3:06 PM $ 0.0154
+0.00%
$ 154.46 million $ 6.27 million
3:05 PM $ 0.0154
+0.00%
$ 154.46 million $ 6.24 million
3:04 PM $ 0.0153
+0.00%
$ 153.37 million $ 6.24 million
3:03 PM $ 0.0153
-0.02%
$ 153.37 million $ 6.23 million
3:02 PM $ 0.0154
+0.00%
$ 153.37 million $ 6.23 million
3:01 PM $ 0.0154
+0.00%
$ 153.37 million $ 6.25 million
3:00 PM $ 0.0154
-0.04%
$ 153.37 million $ 6.25 million
2:59 PM $ 0.0154
+0.00%
$ 153.56 million $ 6.25 million