WEEX Token Historical Data

WXT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0194
-0.59%
$ 194.44 million $ 1.51 million
Feb 19, 7 AM $ 0.0196
+0.06%
$ 195.59 million $ 1.48 million
Feb 19, 6 AM $ 0.0196
+0.39%
$ 195.54 million $ 1.48 million
Feb 19, 5 AM $ 0.0195
+0.36%
$ 194.77 million $ 1.47 million
Feb 19, 4 AM $ 0.0194
-0.21%
$ 194.17 million $ 1.48 million
Feb 19, 3 AM $ 0.0195
+0.09%
$ 194.55 million $ 1.49 million
Feb 19, 2 AM $ 0.0194
-0.18%
$ 194.4 million $ 1.49 million
Feb 19, 1 AM $ 0.0195
+0.29%
$ 194.66 million $ 1.5 million
Feb 19, 12 AM $ 0.0194
-0.07%
$ 194.13 million $ 1.52 million
Feb 18, 11 PM $ 0.0194
+0.15%
$ 194.24 million $ 1.51 million
Feb 18, 10 PM $ 0.0194
+0.16%
$ 193.98 million $ 1.52 million
Feb 18, 9 PM $ 0.0194
-0.04%
$ 193.73 million $ 1.51 million
Feb 18, 8 PM $ 0.0194
+0.28%
$ 193.83 million $ 1.52 million
Feb 18, 7 PM $ 0.0193
-0.59%
$ 192.95 million $ 1.53 million
Feb 18, 6 PM $ 0.0194
-0.71%
$ 193.98 million $ 1.4 million
Feb 18, 5 PM $ 0.0195
-0.21%
$ 195.25 million $ 1.38 million
Feb 18, 4 PM $ 0.0195
-0.65%
$ 195.33 million $ 1.37 million
Feb 18, 3 PM $ 0.0197
+0.54%
$ 196.83 million $ 1.36 million
Feb 18, 2 PM $ 0.0196
-0.02%
$ 195.84 million $ 1.38 million
Feb 18, 1 PM $ 0.0196
-0.39%
$ 195.81 million $ 1.37 million
Feb 18, 12 PM $ 0.0197
+0.09%
$ 196.57 million $ 1.36 million
Feb 18, 11 AM $ 0.0196
-1.07%
$ 196.47 million $ 1.35 million
Feb 18, 10 AM $ 0.0199
-0.90%
$ 198.6 million $ 1.35 million
Feb 18, 9 AM $ 0.02
-0.13%
$ 200.38 million $ 1.31 million
Feb 18, 8 AM $ 0.0201
+0.13%
$ 200.61 million $ 1.32 million
Feb 18, 7 AM $ 0.02
+0.31%
$ 200.34 million $ 1.33 million
Feb 18, 6 AM $ 0.02
+0.00%
$ 199.76 million $ 1.33 million
Feb 18, 5 AM $ 0.02
-0.19%
$ 199.71 million $ 1.33 million
Feb 18, 4 AM $ 0.02
-0.21%
$ 200.02 million $ 1.36 million
Feb 18, 3 AM $ 0.02
+0.55%
$ 200.41 million $ 1.37 million
Feb 18, 2 AM $ 0.0199
+0.37%
$ 199.32 million $ 1.38 million
Feb 18, 1 AM $ 0.0199
-0.54%
$ 198.58 million $ 1.38 million
Feb 18, 12 AM $ 0.02
-0.21%
$ 199.62 million $ 1.43 million
Feb 17, 11 PM $ 0.02
+0.13%
$ 200.19 million $ 1.47 million
Feb 17, 10 PM $ 0.02
-0.15%
$ 199.94 million $ 1.5 million
Feb 17, 9 PM $ 0.02
+0.18%
$ 200.18 million $ 1.51 million
Feb 17, 8 PM $ 0.02
+0.09%
$ 199.85 million $ 1.52 million
Feb 17, 7 PM $ 0.02
-0.16%
$ 199.72 million $ 1.48 million
Feb 17, 6 PM $ 0.02
+1.23%
$ 200.08 million $ 1.45 million
Feb 17, 5 PM $ 0.0198
-0.38%
$ 197.76 million $ 1.42 million
Feb 17, 4 PM $ 0.0198
+0.35%
$ 198.5 million $ 1.41 million
Feb 17, 3 PM $ 0.0198
+0.40%
$ 197.8 million $ 1.55 million
Feb 17, 2 PM $ 0.0197
-1.45%
$ 196.99 million $ 1.57 million
Feb 17, 1 PM $ 0.02
+0.43%
$ 200.11 million $ 1.59 million
Feb 17, 12 PM $ 0.0199
-0.32%
$ 199.35 million $ 1.67 million
Feb 17, 11 AM $ 0.02
+0.07%
$ 200.07 million $ 1.67 million
Feb 17, 10 AM $ 0.02
-0.75%
$ 199.8 million $ 1.73 million
Feb 17, 9 AM $ 0.0201
-0.06%
$ 201.42 million $ 1.74 million
Feb 17, 8 AM $ 0.0202
-0.33%
$ 201.51 million $ 1.77 million
Feb 17, 7 AM $ 0.0202
-0.10%
$ 202.23 million $ 1.77 million