WEEX Token Historical Data

WXT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0202
-0.33%
$ 201.51 million $ 1.77 million
Feb 17, 7 AM $ 0.0202
-0.10%
$ 202.23 million $ 1.77 million
Feb 17, 6 AM $ 0.0202
+0.26%
$ 202.34 million $ 1.77 million
Feb 17, 5 AM $ 0.0202
-0.15%
$ 201.82 million $ 1.78 million
Feb 17, 4 AM $ 0.0202
+0.01%
$ 202.09 million $ 1.78 million
Feb 17, 3 AM $ 0.0202
-0.78%
$ 202.09 million $ 1.77 million
Feb 17, 2 AM $ 0.0204
+1.11%
$ 204.06 million $ 1.76 million
Feb 17, 1 AM $ 0.0202
-0.37%
$ 201.9 million $ 1.78 million
Feb 17, 12 AM $ 0.0202
+0.12%
$ 202.48 million $ 1.73 million
Feb 16, 11 PM $ 0.0202
+0.60%
$ 202.29 million $ 1.68 million
Feb 16, 10 PM $ 0.0201
-0.22%
$ 201.08 million $ 1.66 million
Feb 16, 9 PM $ 0.0202
+0.56%
$ 201.59 million $ 1.72 million
Feb 16, 8 PM $ 0.02
+0.59%
$ 200.44 million $ 1.71 million
Feb 16, 7 PM $ 0.0199
+0.14%
$ 199.45 million $ 1.74 million
Feb 16, 6 PM $ 0.0199
-0.01%
$ 199.1 million $ 1.76 million
Feb 16, 5 PM $ 0.0199
+0.44%
$ 199.05 million $ 1.79 million
Feb 16, 4 PM $ 0.0198
+0.63%
$ 198.16 million $ 1.86 million
Feb 16, 3 PM $ 0.0197
-0.68%
$ 196.93 million $ 1.74 million
Feb 16, 2 PM $ 0.0198
-0.09%
$ 198.32 million $ 1.7 million
Feb 16, 1 PM $ 0.0198
-1.69%
$ 198.41 million $ 1.68 million
Feb 16, 12 PM $ 0.0202
+0.46%
$ 201.73 million $ 1.67 million
Feb 16, 11 AM $ 0.0201
-0.13%
$ 200.89 million $ 1.7 million
Feb 16, 10 AM $ 0.0201
-0.20%
$ 201.06 million $ 1.65 million
Feb 16, 9 AM $ 0.0201
+0.43%
$ 201.4 million $ 1.65 million
Feb 16, 8 AM $ 0.0201
+0.31%
$ 200.53 million $ 1.63 million
Feb 16, 7 AM $ 0.02
+0.01%
$ 199.96 million $ 1.65 million
Feb 16, 6 AM $ 0.02
+0.29%
$ 199.95 million $ 1.67 million
Feb 16, 5 AM $ 0.0199
-0.90%
$ 199.32 million $ 1.81 million
Feb 16, 4 AM $ 0.0201
+0.52%
$ 201.14 million $ 1.8 million
Feb 16, 3 AM $ 0.02
-0.20%
$ 200 million $ 1.92 million
Feb 16, 2 AM $ 0.02
-0.33%
$ 200.46 million $ 1.98 million
Feb 16, 1 AM $ 0.0201
-0.33%
$ 201.13 million $ 1.97 million
Feb 16, 12 AM $ 0.0202
+0.14%
$ 201.82 million $ 1.98 million
Feb 15, 11 PM $ 0.0202
-0.16%
$ 201.74 million $ 1.99 million
Feb 15, 10 PM $ 0.0202
+0.17%
$ 202.11 million $ 2.02 million
Feb 15, 9 PM $ 0.0202
+0.26%
$ 201.79 million $ 1.96 million
Feb 15, 8 PM $ 0.0201
+0.47%
$ 201.27 million $ 1.98 million
Feb 15, 7 PM $ 0.0201
-0.72%
$ 200.52 million $ 1.94 million
Feb 15, 6 PM $ 0.0202
-0.21%
$ 201.73 million $ 1.94 million
Feb 15, 5 PM $ 0.0202
-0.92%
$ 202.27 million $ 1.92 million
Feb 15, 4 PM $ 0.0204
+0.20%
$ 204.19 million $ 1.91 million
Feb 15, 3 PM $ 0.0204
+0.08%
$ 203.84 million $ 1.91 million
Feb 15, 2 PM $ 0.0204
+0.20%
$ 203.73 million $ 1.92 million
Feb 15, 1 PM $ 0.0203
-0.47%
$ 203.19 million $ 1.91 million
Feb 15, 12 PM $ 0.0204
-1.26%
$ 204.16 million $ 1.84 million
Feb 15, 11 AM $ 0.0207
-0.31%
$ 206.67 million $ 1.84 million
Feb 15, 10 AM $ 0.0207
-0.32%
$ 207.37 million $ 1.9 million
Feb 15, 9 AM $ 0.0208
+0.35%
$ 208.05 million $ 1.9 million
Feb 15, 8 AM $ 0.0207
-0.92%
$ 207.52 million $ 1.91 million
Feb 15, 7 AM $ 0.0209
+0.89%
$ 209.11 million $ 1.92 million