WEEX Token Historical Data

WXT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0207
-0.92%
$ 207.52 million $ 1.91 million
Feb 15, 7 AM $ 0.0209
+0.89%
$ 209.11 million $ 1.92 million
Feb 15, 6 AM $ 0.0207
-0.04%
$ 207.39 million $ 1.89 million
Feb 15, 5 AM $ 0.0208
+0.78%
$ 207.64 million $ 1.74 million
Feb 15, 4 AM $ 0.0206
+0.01%
$ 205.97 million $ 1.71 million
Feb 15, 3 AM $ 0.0206
+0.43%
$ 205.74 million $ 1.59 million
Feb 15, 2 AM $ 0.0205
-0.18%
$ 204.88 million $ 1.53 million
Feb 15, 1 AM $ 0.0205
+0.09%
$ 205.15 million $ 1.57 million
Feb 15, 12 AM $ 0.0205
+0.09%
$ 205.19 million $ 1.56 million
Feb 14, 11 PM $ 0.0205
-0.29%
$ 204.96 million $ 1.54 million
Feb 14, 10 PM $ 0.0206
+0.43%
$ 205.72 million $ 1.52 million
Feb 14, 9 PM $ 0.0205
-0.13%
$ 204.8 million $ 1.51 million
Feb 14, 8 PM $ 0.0205
-0.02%
$ 205.02 million $ 1.5 million
Feb 14, 7 PM $ 0.0205
+0.16%
$ 205.13 million $ 1.51 million
Feb 14, 6 PM $ 0.0205
+0.02%
$ 204.9 million $ 1.53 million
Feb 14, 5 PM $ 0.0205
-0.06%
$ 204.84 million $ 1.65 million
Feb 14, 4 PM $ 0.0205
+0.56%
$ 204.95 million $ 1.64 million
Feb 14, 3 PM $ 0.0204
+0.17%
$ 203.95 million $ 1.64 million
Feb 14, 2 PM $ 0.0204
+0.72%
$ 203.78 million $ 1.73 million
Feb 14, 1 PM $ 0.0202
-0.05%
$ 202.19 million $ 1.74 million
Feb 14, 12 PM $ 0.0202
-0.69%
$ 202.2 million $ 1.75 million
Feb 14, 11 AM $ 0.0203
+1.11%
$ 203.47 million $ 1.71 million
Feb 14, 10 AM $ 0.0201
-0.20%
$ 201.26 million $ 1.65 million
Feb 14, 9 AM $ 0.0202
-0.19%
$ 201.61 million $ 1.63 million
Feb 14, 8 AM $ 0.0202
+0.92%
$ 202.05 million $ 1.61 million
Feb 14, 7 AM $ 0.02
+0.30%
$ 200.25 million $ 1.61 million
Feb 14, 6 AM $ 0.02
+0.21%
$ 199.72 million $ 1.64 million
Feb 14, 5 AM $ 0.0199
-0.13%
$ 199.32 million $ 1.64 million
Feb 14, 4 AM $ 0.02
-0.16%
$ 199.65 million $ 1.65 million
Feb 14, 3 AM $ 0.02
+0.16%
$ 200.04 million $ 1.66 million
Feb 14, 2 AM $ 0.02
-0.09%
$ 199.72 million $ 1.66 million
Feb 14, 1 AM $ 0.02
-0.05%
$ 199.87 million $ 1.61 million
Feb 14, 12 AM $ 0.02
+0.57%
$ 200.04 million $ 1.61 million
Feb 13, 11 PM $ 0.0199
-0.19%
$ 198.84 million $ 1.62 million
Feb 13, 10 PM $ 0.0199
-0.18%
$ 199.13 million $ 1.66 million
Feb 13, 9 PM $ 0.0199
-0.01%
$ 199.43 million $ 1.67 million
Feb 13, 8 PM $ 0.0199
+0.07%
$ 199.38 million $ 1.65 million
Feb 13, 7 PM $ 0.0199
-0.53%
$ 199.51 million $ 1.65 million
Feb 13, 6 PM $ 0.0201
+0.81%
$ 200.51 million $ 1.64 million
Feb 13, 5 PM $ 0.0199
+0.12%
$ 198.83 million $ 1.56 million
Feb 13, 4 PM $ 0.0199
+0.89%
$ 198.78 million $ 1.55 million
Feb 13, 3 PM $ 0.0197
+1.51%
$ 196.62 million $ 1.59 million
Feb 13, 2 PM $ 0.0194
+0.83%
$ 193.7 million $ 1.53 million
Feb 13, 1 PM $ 0.0192
+0.29%
$ 192.2 million $ 1.54 million
Feb 13, 12 PM $ 0.0192
-0.17%
$ 191.86 million $ 1.56 million
Feb 13, 11 AM $ 0.0192
-0.07%
$ 192.19 million $ 1.59 million
Feb 13, 10 AM $ 0.0192
+0.47%
$ 192.42 million $ 1.57 million
Feb 13, 9 AM $ 0.0191
+0.13%
$ 191.49 million $ 1.56 million
Feb 13, 8 AM $ 0.0191
+0.61%
$ 191.17 million $ 1.58 million
Feb 13, 7 AM $ 0.019
+0.33%
$ 190 million $ 1.57 million