WEEX Token Historical Data

WXT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0191
+0.61%
$ 191.17 million $ 1.58 million
Feb 13, 7 AM $ 0.019
+0.33%
$ 190 million $ 1.57 million
Feb 13, 6 AM $ 0.0189
+0.25%
$ 189.38 million $ 1.54 million
Feb 13, 5 AM $ 0.0189
-0.10%
$ 189.06 million $ 1.53 million
Feb 13, 4 AM $ 0.0189
-0.34%
$ 189.39 million $ 1.54 million
Feb 13, 3 AM $ 0.019
-0.10%
$ 190.02 million $ 1.55 million
Feb 13, 2 AM $ 0.019
+0.59%
$ 190.41 million $ 1.55 million
Feb 13, 1 AM $ 0.0189
+0.33%
$ 189.11 million $ 1.55 million
Feb 13, 12 AM $ 0.0189
-0.22%
$ 188.52 million $ 1.56 million
Feb 12, 11 PM $ 0.0189
+0.30%
$ 188.94 million $ 1.55 million
Feb 12, 10 PM $ 0.0188
+0.57%
$ 188.31 million $ 1.51 million
Feb 12, 9 PM $ 0.0187
+0.42%
$ 187.26 million $ 1.53 million
Feb 12, 8 PM $ 0.0187
-0.57%
$ 186.63 million $ 1.54 million
Feb 12, 7 PM $ 0.0188
-0.05%
$ 187.79 million $ 1.54 million
Feb 12, 6 PM $ 0.0188
-0.28%
$ 187.69 million $ 1.54 million
Feb 12, 5 PM $ 0.0188
-0.32%
$ 188.19 million $ 1.49 million
Feb 12, 4 PM $ 0.0189
-1.64%
$ 188.98 million $ 1.44 million
Feb 12, 3 PM $ 0.0192
-0.90%
$ 192.04 million $ 1.42 million
Feb 12, 2 PM $ 0.0194
-0.64%
$ 193.63 million $ 1.49 million
Feb 12, 1 PM $ 0.0195
+0.81%
$ 194.96 million $ 1.61 million
Feb 12, 12 PM $ 0.0193
-0.81%
$ 193.25 million $ 1.59 million
Feb 12, 11 AM $ 0.0195
-0.20%
$ 194.77 million $ 1.6 million
Feb 12, 10 AM $ 0.0195
+0.30%
$ 195.22 million $ 1.61 million
Feb 12, 9 AM $ 0.0195
+0.94%
$ 194.53 million $ 1.67 million
Feb 12, 8 AM $ 0.0193
-0.01%
$ 192.9 million $ 1.66 million
Feb 12, 7 AM $ 0.0193
+0.22%
$ 192.89 million $ 1.73 million
Feb 12, 6 AM $ 0.0192
-0.06%
$ 192.51 million $ 1.96 million
Feb 12, 5 AM $ 0.0192
+0.17%
$ 192.48 million $ 2.51 million
Feb 12, 4 AM $ 0.0192
-0.18%
$ 192.31 million $ 2.86 million
Feb 12, 3 AM $ 0.0193
+0.23%
$ 192.68 million $ 3.12 million
Feb 12, 2 AM $ 0.0192
-0.06%
$ 192.22 million $ 3.18 million
Feb 12, 1 AM $ 0.0192
+0.37%
$ 192.37 million $ 3.17 million
Feb 12, 12 AM $ 0.0192
+0.61%
$ 191.68 million $ 3.24 million
Feb 11, 11 PM $ 0.019
-0.19%
$ 190.55 million $ 3.27 million
Feb 11, 10 PM $ 0.0191
-0.48%
$ 191.04 million $ 3.37 million
Feb 11, 9 PM $ 0.0192
+0.47%
$ 192.03 million $ 3.36 million
Feb 11, 8 PM $ 0.0191
-0.03%
$ 191.13 million $ 3.69 million
Feb 11, 7 PM $ 0.0191
-0.04%
$ 191.27 million $ 4.09 million
Feb 11, 6 PM $ 0.0191
+0.64%
$ 191.26 million $ 4.51 million
Feb 11, 5 PM $ 0.019
+0.54%
$ 190.26 million $ 4.75 million
Feb 11, 4 PM $ 0.019
-0.79%
$ 189.71 million $ 4.82 million
Feb 11, 3 PM $ 0.0191
-0.09%
$ 191.39 million $ 5.16 million
Feb 11, 2 PM $ 0.0192
-1.43%
$ 191.56 million $ 5.61 million
Feb 11, 1 PM $ 0.0194
+0.36%
$ 194.35 million $ 6.24 million
Feb 11, 12 PM $ 0.0194
-0.11%
$ 193.53 million $ 6.35 million
Feb 11, 11 AM $ 0.0194
+0.48%
$ 193.73 million $ 6.5 million
Feb 11, 10 AM $ 0.0193
-0.08%
$ 192.39 million $ 6.57 million
Feb 11, 9 AM $ 0.0193
-0.28%
$ 192.9 million $ 6.56 million
Feb 11, 8 AM $ 0.0193
+0.00%
$ 193.27 million $ 6.63 million
Feb 11, 7 AM $ 0.0193
+0.26%
$ 193.38 million $ 6.8 million