WEEX Token Historical Data

WXT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0193
+0.26%
$ 193.38 million $ 6.8 million
Feb 11, 6 AM $ 0.0193
-0.88%
$ 192.92 million $ 7.07 million
Feb 11, 5 AM $ 0.0195
-0.02%
$ 194.56 million $ 6.68 million
Feb 11, 4 AM $ 0.0195
-1.23%
$ 194.49 million $ 6.35 million
Feb 11, 3 AM $ 0.0197
-0.22%
$ 196.95 million $ 6.49 million
Feb 11, 2 AM $ 0.0197
-0.12%
$ 197.4 million $ 6.91 million
Feb 11, 1 AM $ 0.0198
+0.16%
$ 197.61 million $ 7.09 million
Feb 11, 12 AM $ 0.0197
+0.42%
$ 197.25 million $ 7.15 million
Feb 10, 11 PM $ 0.0196
+0.32%
$ 196.35 million $ 7.24 million
Feb 10, 10 PM $ 0.0196
+0.11%
$ 195.87 million $ 7.18 million
Feb 10, 9 PM $ 0.0195
-0.14%
$ 195.5 million $ 7.32 million
Feb 10, 8 PM $ 0.0196
-0.38%
$ 195.78 million $ 7.1 million
Feb 10, 7 PM $ 0.0197
+0.08%
$ 196.53 million $ 6.81 million
Feb 10, 6 PM $ 0.0196
-1.54%
$ 196.39 million $ 6.56 million
Feb 10, 5 PM $ 0.0199
+0.27%
$ 199.34 million $ 6.95 million
Feb 10, 4 PM $ 0.0199
+0.18%
$ 198.84 million $ 7.39 million
Feb 10, 3 PM $ 0.0199
+0.46%
$ 198.23 million $ 7.36 million
Feb 10, 2 PM $ 0.0198
-0.66%
$ 197.81 million $ 7.09 million
Feb 10, 1 PM $ 0.0199
+0.56%
$ 199.08 million $ 6.74 million
Feb 10, 12 PM $ 0.0198
+0.10%
$ 198.04 million $ 7.08 million
Feb 10, 11 AM $ 0.0198
-0.28%
$ 197.77 million $ 7.14 million
Feb 10, 10 AM $ 0.0198
-0.25%
$ 198.5 million $ 7.3 million
Feb 10, 9 AM $ 0.0199
-0.08%
$ 198.98 million $ 7.5 million
Feb 10, 8 AM $ 0.0199
+0.02%
$ 199.15 million $ 7.45 million
Feb 10, 7 AM $ 0.0199
+0.12%
$ 199.12 million $ 7.59 million
Feb 10, 6 AM $ 0.0199
-1.26%
$ 198.72 million $ 7.37 million
Feb 10, 5 AM $ 0.0201
-0.49%
$ 201.29 million $ 7.32 million
Feb 10, 4 AM $ 0.0202
+0.58%
$ 202.32 million $ 7.39 million
Feb 10, 3 AM $ 0.0201
-0.70%
$ 201.11 million $ 7.12 million
Feb 10, 2 AM $ 0.0202
-0.46%
$ 202.4 million $ 6.95 million
Feb 10, 1 AM $ 0.0203
+0.63%
$ 203.43 million $ 6.81 million
Feb 10, 12 AM $ 0.0202
-0.28%
$ 202.1 million $ 6.78 million
Feb 9, 11 PM $ 0.0203
-0.30%
$ 202.56 million $ 6.64 million
Feb 9, 10 PM $ 0.0203
-0.25%
$ 203.1 million $ 7.49 million
Feb 9, 9 PM $ 0.0204
-0.34%
$ 203.62 million $ 7.4 million
Feb 9, 8 PM $ 0.0204
-0.05%
$ 204.39 million $ 7.43 million
Feb 9, 7 PM $ 0.0204
+0.40%
$ 204.49 million $ 7.39 million
Feb 9, 6 PM $ 0.0204
-0.35%
$ 203.67 million $ 7.2 million
Feb 9, 5 PM $ 0.0204
+1.33%
$ 204.38 million $ 6.77 million
Feb 9, 4 PM $ 0.0202
+0.84%
$ 201.81 million $ 6.62 million
Feb 9, 3 PM $ 0.02
+0.23%
$ 200.14 million $ 6.76 million
Feb 9, 2 PM $ 0.02
+0.99%
$ 199.66 million $ 6.8 million
Feb 9, 1 PM $ 0.0198
-0.20%
$ 197.7 million $ 6.64 million
Feb 9, 12 PM $ 0.0198
+0.47%
$ 198.13 million $ 6.69 million
Feb 9, 11 AM $ 0.0197
+0.05%
$ 197.06 million $ 6.69 million
Feb 9, 10 AM $ 0.0197
-0.92%
$ 196.78 million $ 6.87 million
Feb 9, 9 AM $ 0.0199
-0.26%
$ 198.5 million $ 6.88 million
Feb 9, 8 AM $ 0.0199
-0.70%
$ 199.1 million $ 7.08 million
Feb 9, 7 AM $ 0.0201
-0.70%
$ 200.65 million $ 6.73 million
Feb 9, 6 AM $ 0.0202
-0.53%
$ 202.14 million $ 6.58 million