WEEX Token Historical Data

WXT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0204
+0.05%
$ 204.21 million $ 11.39 million
Feb 7, 4 AM $ 0.0204
-0.32%
$ 203.99 million $ 11.89 million
Feb 7, 3 AM $ 0.0205
+0.58%
$ 204.71 million $ 12.8 million
Feb 7, 2 AM $ 0.0204
+0.07%
$ 203.54 million $ 14.42 million
Feb 7, 1 AM $ 0.0204
+0.64%
$ 203.56 million $ 14.98 million
Feb 7, 12 AM $ 0.0202
-0.71%
$ 202.39 million $ 15.64 million
Feb 6, 11 PM $ 0.0204
-1.36%
$ 203.91 million $ 16.49 million
Feb 6, 10 PM $ 0.0207
+0.90%
$ 206.69 million $ 16.34 million
Feb 6, 9 PM $ 0.0205
+0.97%
$ 204.88 million $ 16.41 million
Feb 6, 8 PM $ 0.0203
-0.04%
$ 202.96 million $ 17.4 million
Feb 6, 7 PM $ 0.0203
+0.66%
$ 203.24 million $ 17.08 million
Feb 6, 6 PM $ 0.0202
-0.39%
$ 201.82 million $ 16.53 million
Feb 6, 5 PM $ 0.0203
+0.02%
$ 202.72 million $ 16.15 million
Feb 6, 4 PM $ 0.0203
+1.93%
$ 202.34 million $ 15.78 million
Feb 6, 3 PM $ 0.0199
+0.18%
$ 198.8 million $ 15 million
Feb 6, 2 PM $ 0.0198
+0.65%
$ 198.12 million $ 14.26 million
Feb 6, 1 PM $ 0.0197
+1.24%
$ 197.26 million $ 13.51 million
Feb 6, 12 PM $ 0.0195
+0.46%
$ 194.38 million $ 12.77 million
Feb 6, 11 AM $ 0.0194
+0.50%
$ 193.6 million $ 12.44 million
Feb 6, 10 AM $ 0.0193
-0.39%
$ 193.12 million $ 12.32 million
Feb 6, 9 AM $ 0.0194
+1.95%
$ 193.91 million $ 12.17 million
Feb 6, 8 AM $ 0.019
-0.40%
$ 190.29 million $ 11.91 million
Feb 6, 7 AM $ 0.0191
-0.02%
$ 190.87 million $ 11.66 million
Feb 6, 6 AM $ 0.0191
-1.35%
$ 190.94 million $ 11.18 million
Feb 6, 5 AM $ 0.0194
+2.98%
$ 193.52 million $ 10.59 million
Feb 6, 4 AM $ 0.0188
+1.27%
$ 187.85 million $ 10.23 million
Feb 6, 3 AM $ 0.0185
-0.50%
$ 184.77 million $ 9.32 million
Feb 6, 2 AM $ 0.0186
-2.46%
$ 186.2 million $ 7.77 million
Feb 6, 1 AM $ 0.0191
+3.55%
$ 190.86 million $ 6.88 million
Feb 6, 12 AM $ 0.0183
-3.25%
$ 183.15 million $ 6.15 million
Feb 5, 11 PM $ 0.0189
-1.20%
$ 189.3 million $ 5.12 million
Feb 5, 10 PM $ 0.0192
+1.09%
$ 191.59 million $ 4.99 million
Feb 5, 9 PM $ 0.019
+0.23%
$ 189.53 million $ 4.92 million
Feb 5, 8 PM $ 0.0189
-2.87%
$ 189.12 million $ 3.83 million
Feb 5, 7 PM $ 0.0195
-0.66%
$ 194.7 million $ 3.75 million
Feb 5, 6 PM $ 0.0196
-0.51%
$ 194.7 million $ 3.84 million
Feb 5, 5 PM $ 0.0197
-2.09%
$ 196.97 million $ 3.76 million
Feb 5, 4 PM $ 0.0201
+0.91%
$ 201.18 million $ 3.7 million
Feb 5, 3 PM $ 0.0199
-3.14%
$ 199.38 million $ 3.69 million
Feb 5, 2 PM $ 0.0206
+0.29%
$ 206.42 million $ 3.73 million
Feb 5, 1 PM $ 0.0206
-0.70%
$ 205.82 million $ 4.73 million
Feb 5, 12 PM $ 0.0207
+0.89%
$ 206.63 million $ 4.73 million
Feb 5, 11 AM $ 0.0204
-1.69%
$ 204.35 million $ 4.74 million
Feb 5, 10 AM $ 0.0208
-1.61%
$ 207.87 million $ 4.72 million
Feb 5, 9 AM $ 0.0211
+0.34%
$ 211.43 million $ 4.72 million
Feb 5, 8 AM $ 0.0211
+1.28%
$ 210.72 million $ 4.66 million
Feb 5, 7 AM $ 0.0209
-0.63%
$ 208.61 million $ 4.68 million
Feb 5, 6 AM $ 0.021
+0.66%
$ 209.93 million $ 4.59 million
Feb 5, 5 AM $ 0.0209
+0.17%
$ 208.84 million $ 4.55 million
Feb 5, 4 AM $ 0.0208
-1.10%
$ 208.5 million $ 4.37 million