WEEX Token Historical Data

WXT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0209
+0.17%
$ 208.84 million $ 4.55 million
Feb 5, 4 AM $ 0.0208
-1.10%
$ 208.5 million $ 4.37 million
Feb 5, 3 AM $ 0.0211
+1.04%
$ 210.82 million $ 4.33 million
Feb 5, 2 AM $ 0.0209
-0.44%
$ 208.65 million $ 4.25 million
Feb 5, 1 AM $ 0.021
+0.12%
$ 209.57 million $ 4.23 million
Feb 5, 12 AM $ 0.0209
-1.11%
$ 209.31 million $ 4.17 million
Feb 4, 11 PM $ 0.0212
+0.80%
$ 211.66 million $ 4.16 million
Feb 4, 10 PM $ 0.021
+1.21%
$ 209.97 million $ 4.15 million
Feb 4, 9 PM $ 0.0207
-2.83%
$ 209.66 million $ 4.03 million
Feb 4, 8 PM $ 0.0213
-0.78%
$ 213.5 million $ 3.85 million
Feb 4, 7 PM $ 0.0215
+3.83%
$ 215.12 million $ 3.59 million
Feb 4, 6 PM $ 0.0207
-1.84%
$ 207.18 million $ 4.02 million
Feb 4, 5 PM $ 0.0211
-0.22%
$ 211.07 million $ 4.03 million
Feb 4, 4 PM $ 0.0212
-0.40%
$ 211.54 million $ 3.89 million
Feb 4, 3 PM $ 0.0212
-0.71%
$ 212.38 million $ 3.79 million
Feb 4, 2 PM $ 0.0214
-0.80%
$ 214.27 million $ 3.52 million
Feb 4, 1 PM $ 0.0217
-0.76%
$ 216.79 million $ 2.92 million
Feb 4, 12 PM $ 0.0218
-0.28%
$ 218.45 million $ 3.46 million
Feb 4, 11 AM $ 0.0219
-0.24%
$ 219.07 million $ 5.07 million
Feb 4, 10 AM $ 0.022
-0.07%
$ 219.54 million $ 5.38 million
Feb 4, 9 AM $ 0.022
-0.77%
$ 219.69 million $ 5.9 million
Feb 4, 8 AM $ 0.0221
-0.06%
$ 221.4 million $ 7.04 million
Feb 4, 7 AM $ 0.0222
-0.07%
$ 221.53 million $ 6.95 million
Feb 4, 6 AM $ 0.0222
-1.73%
$ 221.69 million $ 6.97 million
Feb 4, 5 AM $ 0.0226
-0.19%
$ 225.59 million $ 6.92 million
Feb 4, 4 AM $ 0.0226
-0.31%
$ 226.02 million $ 6.91 million
Feb 4, 3 AM $ 0.0227
+0.24%
$ 226.72 million $ 6.91 million
Feb 4, 2 AM $ 0.0226
-0.25%
$ 226.18 million $ 7.07 million
Feb 4, 1 AM $ 0.0227
+0.86%
$ 226.74 million $ 7.12 million
Feb 4, 12 AM $ 0.0225
+2.27%
$ 224.8 million $ 7.09 million
Feb 3, 11 PM $ 0.022
-2.87%
$ 219.81 million $ 7.09 million
Feb 3, 10 PM $ 0.0226
-0.13%
$ 226.32 million $ 7.02 million
Feb 3, 9 PM $ 0.0227
-0.37%
$ 227.17 million $ 6.96 million
Feb 3, 8 PM $ 0.0227
+0.01%
$ 227.45 million $ 6.91 million
Feb 3, 7 PM $ 0.0227
+3.76%
$ 227.44 million $ 6.86 million
Feb 3, 6 PM $ 0.0219
-4.35%
$ 219.19 million $ 6.2 million
Feb 3, 5 PM $ 0.0229
-0.46%
$ 229.15 million $ 6.13 million
Feb 3, 4 PM $ 0.023
-0.29%
$ 230.23 million $ 6.15 million
Feb 3, 3 PM $ 0.0231
+0.29%
$ 230.91 million $ 6.12 million
Feb 3, 2 PM $ 0.023
-1.92%
$ 230.24 million $ 6.15 million
Feb 3, 1 PM $ 0.0235
+0.21%
$ 234.84 million $ 5.57 million
Feb 3, 12 PM $ 0.0234
-0.01%
$ 234.45 million $ 5.06 million
Feb 3, 11 AM $ 0.0234
+0.23%
$ 234.49 million $ 3.47 million
Feb 3, 10 AM $ 0.0234
-0.19%
$ 233.88 million $ 3.08 million
Feb 3, 9 AM $ 0.0234
-0.91%
$ 234.35 million $ 2.59 million
Feb 3, 8 AM $ 0.0237
-0.17%
$ 236.51 million $ 2.01 million
Feb 3, 7 AM $ 0.0237
+0.95%
$ 236.9 million $ 3.09 million
Feb 3, 6 AM $ 0.0235
-0.20%
$ 234.66 million $ 3.68 million
Feb 3, 5 AM $ 0.0235
-0.23%
$ 235.32 million $ 3.85 million
Feb 3, 4 AM $ 0.0236
-0.01%
$ 235.69 million $ 3.94 million