WEEX Token Historical Data

WXT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0236
-0.01%
$ 235.69 million $ 3.94 million
Feb 3, 3 AM $ 0.0236
+0.33%
$ 235.71 million $ 4.02 million
Feb 3, 2 AM $ 0.0235
-0.42%
$ 234.93 million $ 4.12 million
Feb 3, 1 AM $ 0.0236
+0.04%
$ 235.91 million $ 4.11 million
Feb 3, 12 AM $ 0.0236
-0.53%
$ 235.81 million $ 4.22 million
Feb 2, 11 PM $ 0.0237
-0.07%
$ 237.06 million $ 4.32 million
Feb 2, 10 PM $ 0.0237
+0.36%
$ 237.22 million $ 4.57 million
Feb 2, 9 PM $ 0.0236
-0.33%
$ 236.37 million $ 4.61 million
Feb 2, 8 PM $ 0.0237
+0.62%
$ 237.14 million $ 4.65 million
Feb 2, 7 PM $ 0.0236
-0.16%
$ 235.69 million $ 4.68 million
Feb 2, 6 PM $ 0.0236
+0.61%
$ 236.07 million $ 4.68 million
Feb 2, 5 PM $ 0.0235
-1.20%
$ 234.64 million $ 4.72 million
Feb 2, 4 PM $ 0.0237
+1.15%
$ 237.48 million $ 4.69 million
Feb 2, 3 PM $ 0.0235
+0.17%
$ 234.79 million $ 4.7 million
Feb 2, 2 PM $ 0.0234
-0.01%
$ 234.38 million $ 4.76 million
Feb 2, 1 PM $ 0.0234
+0.04%
$ 234.41 million $ 4.72 million
Feb 2, 12 PM $ 0.0234
+0.10%
$ 234.42 million $ 4.72 million
Feb 2, 11 AM $ 0.0234
+0.14%
$ 234.18 million $ 4.63 million
Feb 2, 10 AM $ 0.0234
+0.02%
$ 233.78 million $ 4.59 million
Feb 2, 9 AM $ 0.0234
+0.74%
$ 233.74 million $ 4.54 million
Feb 2, 8 AM $ 0.0232
+0.26%
$ 232.28 million $ 3.96 million
Feb 2, 7 AM $ 0.0232
+0.63%
$ 231.63 million $ 2.89 million
Feb 2, 6 AM $ 0.023
+1.49%
$ 230.19 million $ 2.28 million
Feb 2, 5 AM $ 0.0227
-1.36%
$ 226.34 million $ 2.08 million
Feb 2, 4 AM $ 0.023
+0.25%
$ 229.96 million $ 1.97 million
Feb 2, 3 AM $ 0.0229
-0.62%
$ 229.38 million $ 1.88 million
Feb 2, 2 AM $ 0.0231
-0.98%
$ 230.97 million $ 1.61 million
Feb 2, 1 AM $ 0.0233
-0.03%
$ 233.22 million $ 1.58 million
Feb 2, 12 AM $ 0.0233
+1.12%
$ 233.22 million $ 1.48 million
Feb 1, 11 PM $ 0.0231
-0.76%
$ 230.75 million $ 1.39 million
Feb 1, 10 PM $ 0.0233
+0.60%
$ 232.84 million $ 1.19 million
Feb 1, 9 PM $ 0.0231
-0.67%
$ 230.62 million $ 1.16 million
Feb 1, 8 PM $ 0.0232
-0.18%
$ 232.17 million $ 1.17 million
Feb 1, 7 PM $ 0.0233
-1.31%
$ 232.54 million $ 1.2 million
Feb 1, 6 PM $ 0.0235
+0.52%
$ 235.26 million $ 1.31 million
Feb 1, 5 PM $ 0.0233
+0.29%
$ 233.36 million $ 1.76 million
Feb 1, 4 PM $ 0.0233
+0.15%
$ 232.68 million $ 2.19 million
Feb 1, 3 PM $ 0.0233
-0.78%
$ 232.76 million $ 2.27 million
Feb 1, 2 PM $ 0.0235
-1.24%
$ 234.81 million $ 2.28 million
Feb 1, 1 PM $ 0.0238
-0.37%
$ 237.87 million $ 2.56 million
Feb 1, 12 PM $ 0.0239
-0.10%
$ 238.61 million $ 2.54 million
Feb 1, 11 AM $ 0.0239
+0.92%
$ 238.8 million $ 2.54 million
Feb 1, 10 AM $ 0.0237
-1.38%
$ 236.51 million $ 2.53 million
Feb 1, 9 AM $ 0.024
+0.18%
$ 239.8 million $ 2.52 million
Feb 1, 8 AM $ 0.024
+0.21%
$ 239.65 million $ 2.53 million
Feb 1, 7 AM $ 0.0239
+0.23%
$ 239.17 million $ 2.59 million
Feb 1, 6 AM $ 0.0239
+0.30%
$ 238.56 million $ 2.61 million
Feb 1, 5 AM $ 0.0238
-0.41%
$ 237.88 million $ 2.6 million
Feb 1, 4 AM $ 0.0239
+0.31%
$ 239.01 million $ 2.59 million
Feb 1, 3 AM $ 0.0238
-0.50%
$ 238.31 million $ 2.58 million