WEEX Token Historical Data

WXT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0238
-0.50%
$ 238.31 million $ 2.58 million
Feb 1, 2 AM $ 0.0239
+0.45%
$ 239.47 million $ 2.58 million
Feb 1, 1 AM $ 0.0238
-0.49%
$ 238.38 million $ 2.56 million
Feb 1, 12 AM $ 0.024
+0.05%
$ 239.55 million $ 2.55 million
Jan 31, 11 PM $ 0.0239
+1.03%
$ 239.34 million $ 2.52 million
Jan 31, 10 PM $ 0.0237
+0.56%
$ 237.02 million $ 2.45 million
Jan 31, 9 PM $ 0.0236
+0.82%
$ 235.73 million $ 2.43 million
Jan 31, 8 PM $ 0.0233
+0.27%
$ 233.31 million $ 2.38 million
Jan 31, 7 PM $ 0.0233
-0.02%
$ 232.94 million $ 2.38 million
Jan 31, 6 PM $ 0.0232
-1.13%
$ 232.66 million $ 2.37 million
Jan 31, 5 PM $ 0.0235
-2.25%
$ 234.96 million $ 1.96 million
Jan 31, 4 PM $ 0.024
-1.70%
$ 240 million $ 1.54 million
Jan 31, 3 PM $ 0.0244
-0.41%
$ 244.08 million $ 1.43 million
Jan 31, 2 PM $ 0.0245
-2.85%
$ 244.73 million $ 1.43 million
Jan 31, 1 PM $ 0.0252
-0.76%
$ 251.72 million $ 1.11 million
Jan 31, 12 PM $ 0.0254
-0.56%
$ 253.69 million $ 1.12 million
Jan 31, 11 AM $ 0.0255
-0.50%
$ 255.22 million $ 1.13 million
Jan 31, 10 AM $ 0.0257
+0.22%
$ 256.72 million $ 1.14 million
Jan 31, 9 AM $ 0.0256
+0.64%
$ 256.04 million $ 1.14 million
Jan 31, 8 AM $ 0.0254
-1.08%
$ 254.23 million $ 1.18 million
Jan 31, 7 AM $ 0.0257
-1.15%
$ 256.91 million $ 1.12 million
Jan 31, 6 AM $ 0.026
-0.04%
$ 259.87 million $ 1.11 million
Jan 31, 5 AM $ 0.026
+0.12%
$ 260.02 million $ 1.14 million
Jan 31, 4 AM $ 0.026
+0.03%
$ 259.68 million $ 1.15 million
Jan 31, 3 AM $ 0.026
+0.19%
$ 259.56 million $ 1.16 million
Jan 31, 2 AM $ 0.0259
+0.13%
$ 259.06 million $ 1.21 million
Jan 31, 1 AM $ 0.0259
+0.37%
$ 258.79 million $ 1.28 million
Jan 31, 12 AM $ 0.0258
-0.02%
$ 257.7 million $ 1.5 million
Jan 30, 11 PM $ 0.0258
+0.12%
$ 257.69 million $ 1.5 million
Jan 30, 10 PM $ 0.0257
-0.09%
$ 257.29 million $ 1.5 million
Jan 30, 9 PM $ 0.0258
+0.29%
$ 257.79 million $ 1.5 million
Jan 30, 8 PM $ 0.0257
-0.80%
$ 256.71 million $ 1.48 million
Jan 30, 7 PM $ 0.0259
-0.10%
$ 259.74 million $ 1.45 million
Jan 30, 6 PM $ 0.0259
+0.98%
$ 259.43 million $ 1.36 million
Jan 30, 5 PM $ 0.0257
-0.26%
$ 256.96 million $ 1.33 million
Jan 30, 4 PM $ 0.0258
+0.07%
$ 257.52 million $ 1.33 million
Jan 30, 3 PM $ 0.0257
+0.18%
$ 257.48 million $ 1.32 million
Jan 30, 2 PM $ 0.0257
+0.23%
$ 256.72 million $ 1.45 million
Jan 30, 1 PM $ 0.0256
-0.28%
$ 255.99 million $ 1.43 million
Jan 30, 12 PM $ 0.0257
-0.56%
$ 256.77 million $ 1.4 million
Jan 30, 11 AM $ 0.0258
+0.65%
$ 257.86 million $ 1.41 million
Jan 30, 10 AM $ 0.0256
+0.34%
$ 256.18 million $ 1.41 million
Jan 30, 9 AM $ 0.0255
-0.07%
$ 255.39 million $ 1.4 million
Jan 30, 8 AM $ 0.0256
-0.31%
$ 255.58 million $ 1.34 million
Jan 30, 7 AM $ 0.0256
+1.31%
$ 256.41 million $ 1.33 million
Jan 30, 6 AM $ 0.0253
-1.13%
$ 252.83 million $ 1.29 million
Jan 30, 5 AM $ 0.0256
-0.04%
$ 255.85 million $ 1.25 million
Jan 30, 4 AM $ 0.0256
+0.82%
$ 256.12 million $ 1.25 million
Jan 30, 3 AM $ 0.0254
+0.22%
$ 254.26 million $ 1.24 million
Jan 30, 2 AM $ 0.0254
-0.78%
$ 253.65 million $ 1.19 million