Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEEX Token Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.0279
+0.39%
$279.15 million $1.22 million
Dec 7, 2025 $0.0278
+0.11%
$277.74 million $1.03 million
Dec 6, 2025 $0.0278
-0.57%
$277.88 million $446,004
Dec 5, 2025 $0.0279
-3.35%
$279.58 million $1.18 million
Dec 4, 2025 $0.0289
-2.88%
$289.09 million $1.08 million
Dec 3, 2025 $0.0298
+3.35%
$297.81 million $1.54 million
Dec 2, 2025 $0.0288
+7.15%
$287.96 million $1.36 million
Dec 1, 2025 $0.0269
-3.98%
$268.79 million $1.56 million
Nov 30, 2025 $0.0287
+1.07%
$279.68 million $516,290
Nov 29, 2025 $0.0284
-0.82%
$283.83 million $485,737
Nov 28, 2025 $0.0287
-1.84%
$285.91 million $1.07 million
Nov 27, 2025 $0.0292
-1.27%
$292.12 million $721,439
Nov 26, 2025 $0.0296
+2.40%
$295.64 million $1.52 million
Nov 25, 2025 $0.0289
+0.56%
$288.55 million $1.23 million
Nov 24, 2025 $0.0289
+4.76%
$287.89 million $1.81 million
Nov 23, 2025 $0.0279
+3.14%
$275.48 million $900,462
Nov 22, 2025 $0.0271
-0.38%
$270.09 million $1.08 million
Nov 21, 2025 $0.0268
-4.20%
$272.32 million $4.16 million
Nov 20, 2025 $0.0284
-0.59%
$279.37 million $2.97 million
Nov 19, 2025 $0.0286
-2.09%
$285.45 million $1.88 million
Nov 18, 2025 $0.0293
+6.31%
$291.6 million $3.09 million
Nov 17, 2025 $0.0276
-3.06%
$275.55 million $2.93 million
Nov 16, 2025 $0.0284
-1.93%
$284.35 million $1.71 million
Nov 15, 2025 $0.029
+0.71%
$290.01 million $1.16 million
Nov 14, 2025 $0.0291
-2.70%
$287.99 million $4.04 million
Nov 13, 2025 $0.0298
-4.64%
$298.99 million $3.06 million
Nov 12, 2025 $0.0314
-0.36%
$312.79 million $2.25 million
Nov 11, 2025 $0.0315
-6.20%
$314.66 million $2.38 million
Nov 10, 2025 $0.0335
+1.88%
$335.47 million $2.18 million
Nov 9, 2025 $0.0329
+3.65%
$329.27 million $1.64 million
Nov 8, 2025 $0.0318
-1.26%
$317.75 million $1.28 million
Nov 7, 2025 $0.0322
+3.49%
$321.81 million $3.31 million
Nov 6, 2025 $0.0311
-3.43%
$310.96 million $2.7 million
Nov 5, 2025 $0.0322
+4.16%
$322.31 million $3.23 million
Nov 4, 2025 $0.031
-5.43%
$309.94 million $7.15 million
Nov 3, 2025 $0.0328
-9.15%
$327.74 million $4.72 million
Nov 2, 2025 $0.0361
+0.88%
$361.33 million $1.19 million
Nov 1, 2025 $0.0358
+0.04%
$358.33 million $863,611
Oct 31, 2025 $0.0359
+1.27%
$358.2 million $2.39 million
Oct 30, 2025 $0.0352
-4.11%
$353.99 million $4.73 million
Oct 29, 2025 $0.0368
-0.33%
$368.23 million $4.24 million
Oct 28, 2025 $0.0369
-1.36%
$369.3 million $3.44 million
Oct 27, 2025 $0.0374
-0.43%
$374.03 million $376,956
Oct 26, 2025 $0.0376
+2.92%
$375.78 million $255,642
Oct 25, 2025 $0.0365
+0.55%
$365.07 million $153,698
Oct 24, 2025 $0.0363
+0.53%
$363.08 million $2.01 million
Oct 23, 2025 $0.036
+4.90%
$361.02 million $2.32 million
Oct 22, 2025 $0.0341
-2.64%
$343.01 million $3.71 million
Oct 21, 2025 $0.0355
-0.16%
$350.53 million $3.53 million
Oct 20, 2025 $0.0357
+1.08%
$355.5 million $2.56 million