WEEX Token Historical Data

WXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0159
-0.18%
$ 159.27 million $ 5.06 million
Jul 20, 3 AM $ 0.016
-0.26%
$ 159.55 million $ 5.02 million
Jul 20, 2 AM $ 0.016
+0.47%
$ 159.91 million $ 4.97 million
Jul 20, 1 AM $ 0.0159
-0.15%
$ 159.21 million $ 4.9 million
Jul 20, 12 AM $ 0.0159
+0.21%
$ 159.43 million $ 4.74 million
Jul 19, 11 PM $ 0.0159
+0.32%
$ 159.19 million $ 4.56 million
Jul 19, 10 PM $ 0.0159
+0.32%
$ 158.77 million $ 4.5 million
Jul 19, 9 PM $ 0.0158
-0.35%
$ 158.29 million $ 4.4 million
Jul 19, 8 PM $ 0.0159
+0.21%
$ 158.81 million $ 4.45 million
Jul 19, 7 PM $ 0.0158
+0.10%
$ 158.45 million $ 4.46 million
Jul 19, 6 PM $ 0.0158
-0.19%
$ 158.29 million $ 4.46 million
Jul 19, 5 PM $ 0.0159
+0.07%
$ 158.62 million $ 4.42 million
Jul 19, 4 PM $ 0.0158
-0.26%
$ 158.49 million $ 4.4 million
Jul 19, 3 PM $ 0.0159
-0.20%
$ 158.91 million $ 4.38 million
Jul 19, 2 PM $ 0.0159
+0.26%
$ 159.24 million $ 4.34 million
Jul 19, 1 PM $ 0.0159
+0.10%
$ 158.83 million $ 4.33 million
Jul 19, 12 PM $ 0.0159
-0.12%
$ 158.65 million $ 4.31 million
Jul 19, 11 AM $ 0.0159
-0.19%
$ 158.82 million $ 4.34 million
Jul 19, 10 AM $ 0.0159
+0.25%
$ 159.11 million $ 4.31 million
Jul 19, 9 AM $ 0.0159
-0.21%
$ 158.78 million $ 4.29 million
Jul 19, 8 AM $ 0.0159
+0.06%
$ 159.06 million $ 4.28 million
Jul 19, 7 AM $ 0.0159
-0.02%
$ 158.91 million $ 4.28 million
Jul 19, 6 AM $ 0.0159
+0.13%
$ 158.93 million $ 4.25 million
Jul 19, 5 AM $ 0.0159
+0.01%
$ 158.74 million $ 4.25 million
Jul 19, 4 AM $ 0.0159
+0.07%
$ 158.71 million $ 4.23 million
Jul 19, 3 AM $ 0.0159
-0.31%
$ 158.65 million $ 4.21 million
Jul 19, 2 AM $ 0.0159
+0.42%
$ 159.04 million $ 4.19 million
Jul 19, 1 AM $ 0.0158
+0.13%
$ 158.35 million $ 4.15 million
Jul 19, 12 AM $ 0.0158
+0.03%
$ 158.11 million $ 4.14 million
Jul 18, 11 PM $ 0.0158
-0.02%
$ 158.06 million $ 4.14 million
Jul 18, 10 PM $ 0.0158
+0.08%
$ 158.13 million $ 4.15 million
Jul 18, 9 PM $ 0.0158
+0.04%
$ 158.03 million $ 4.15 million
Jul 18, 8 PM $ 0.0158
+0.00%
$ 157.94 million $ 4.12 million
Jul 18, 7 PM $ 0.0158
+0.10%
$ 157.91 million $ 4.12 million
Jul 18, 6 PM $ 0.0158
-0.06%
$ 157.74 million $ 4.19 million
Jul 18, 5 PM $ 0.0158
+0.15%
$ 157.83 million $ 4.21 million
Jul 18, 4 PM $ 0.0158
+0.16%
$ 157.61 million $ 4.27 million
Jul 18, 3 PM $ 0.0157
+0.03%
$ 157.37 million $ 4.31 million
Jul 18, 2 PM $ 0.0157
+0.17%
$ 157.3 million $ 4.45 million
Jul 18, 1 PM $ 0.0157
-0.20%
$ 156.99 million $ 4.63 million
Jul 18, 12 PM $ 0.0157
+0.10%
$ 157.39 million $ 4.88 million
Jul 18, 11 AM $ 0.0157
+0.12%
$ 157.21 million $ 4.89 million
Jul 18, 10 AM $ 0.0157
+0.04%
$ 157.02 million $ 4.91 million
Jul 18, 9 AM $ 0.0157
-0.09%
$ 156.96 million $ 4.95 million
Jul 18, 8 AM $ 0.0157
-0.03%
$ 157.07 million $ 4.97 million
Jul 18, 7 AM $ 0.0157
-0.02%
$ 157.1 million $ 4.98 million
Jul 18, 6 AM $ 0.0157
+0.03%
$ 157.13 million $ 5 million
Jul 18, 5 AM $ 0.0157
-0.19%
$ 157.07 million $ 5.02 million
Jul 18, 4 AM $ 0.0157
-0.21%
$ 157.37 million $ 5.14 million
Jul 18, 3 AM $ 0.0158
+0.12%
$ 157.68 million $ 5.2 million