WEEX Token Historical Data

WXT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0254
+0.22%
$ 254.26 million $ 1.24 million
Jan 30, 2 AM $ 0.0254
-0.78%
$ 253.65 million $ 1.19 million
Jan 30, 1 AM $ 0.0256
-1.62%
$ 255.65 million $ 1.15 million
Jan 30, 12 AM $ 0.026
-0.07%
$ 259.92 million $ 941,084
Jan 29, 11 PM $ 0.026
+0.07%
$ 260.03 million $ 944,899
Jan 29, 10 PM $ 0.026
+0.20%
$ 260.01 million $ 945,058
Jan 29, 9 PM $ 0.0259
+0.17%
$ 259.38 million $ 944,542
Jan 29, 8 PM $ 0.0259
+0.22%
$ 259.02 million $ 962,060
Jan 29, 7 PM $ 0.0258
+0.77%
$ 258.48 million $ 935,631
Jan 29, 6 PM $ 0.0257
-1.38%
$ 256.55 million $ 989,367
Jan 29, 5 PM $ 0.026
-0.56%
$ 260.33 million $ 918,098
Jan 29, 4 PM $ 0.0261
+0.62%
$ 261.11 million $ 899,303
Jan 29, 3 PM $ 0.0259
-1.70%
$ 259.45 million $ 851,723
Jan 29, 2 PM $ 0.0265
-1.49%
$ 264.74 million $ 653,768
Jan 29, 1 PM $ 0.0268
+0.01%
$ 268.42 million $ 656,701
Jan 29, 12 PM $ 0.0268
-0.01%
$ 268.31 million $ 710,072
Jan 29, 11 AM $ 0.0268
-0.21%
$ 268.38 million $ 692,448
Jan 29, 10 AM $ 0.0269
+0.10%
$ 269.03 million $ 692,579
Jan 29, 9 AM $ 0.0269
-0.14%
$ 268.7 million $ 698,931
Jan 29, 8 AM $ 0.0269
-0.33%
$ 269.08 million $ 704,607
Jan 29, 7 AM $ 0.027
+0.08%
$ 270 million $ 699,642
Jan 29, 6 AM $ 0.027
+0.24%
$ 269.75 million $ 703,344
Jan 29, 5 AM $ 0.0269
-0.12%
$ 269 million $ 707,261
Jan 29, 4 AM $ 0.0269
+0.22%
$ 269.36 million $ 709,948
Jan 29, 3 AM $ 0.0269
-0.23%
$ 268.75 million $ 709,378
Jan 29, 2 AM $ 0.027
-0.60%
$ 269.54 million $ 698,252
Jan 29, 1 AM $ 0.0271
-0.45%
$ 271.28 million $ 737,296
Jan 29, 12 AM $ 0.0273
-0.20%
$ 272.52 million $ 733,099
Jan 28, 11 PM $ 0.0273
-0.28%
$ 272.95 million $ 729,044
Jan 28, 10 PM $ 0.0274
+0.04%
$ 273.59 million $ 727,045
Jan 28, 9 PM $ 0.0274
+0.07%
$ 273.66 million $ 732,593
Jan 28, 8 PM $ 0.0273
-0.40%
$ 273.44 million $ 731,981
Jan 28, 7 PM $ 0.0275
+0.21%
$ 274.48 million $ 747,463
Jan 28, 6 PM $ 0.0274
-0.27%
$ 274.05 million $ 666,055
Jan 28, 5 PM $ 0.0275
+0.32%
$ 275.18 million $ 678,466
Jan 28, 4 PM $ 0.0274
+0.02%
$ 274.24 million $ 701,230
Jan 28, 3 PM $ 0.0274
-0.51%
$ 274.11 million $ 747,786
Jan 28, 2 PM $ 0.0276
-0.24%
$ 275.57 million $ 744,586
Jan 28, 1 PM $ 0.0276
+0.06%
$ 276.21 million $ 737,901
Jan 28, 12 PM $ 0.0276
-0.60%
$ 276.12 million $ 681,326
Jan 28, 11 AM $ 0.0278
+0.55%
$ 277.68 million $ 668,279
Jan 28, 10 AM $ 0.0276
-0.11%
$ 276.14 million $ 658,452
Jan 28, 9 AM $ 0.0276
+0.51%
$ 276.39 million $ 649,472
Jan 28, 8 AM $ 0.0275
-0.25%
$ 274.97 million $ 646,430
Jan 28, 7 AM $ 0.0276
-0.23%
$ 275.55 million $ 648,816
Jan 28, 6 AM $ 0.0276
+0.35%
$ 276.18 million $ 646,082
Jan 28, 5 AM $ 0.0275
-0.05%
$ 275.05 million $ 640,404
Jan 28, 4 AM $ 0.0275
-0.07%
$ 275.16 million $ 637,253
Jan 28, 3 AM $ 0.0275
-0.05%
$ 275.46 million $ 639,682
Jan 28, 2 AM $ 0.0276
+0.23%
$ 275.51 million $ 648,617