WEEX Token Historical Data

WXT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0276
+0.23%
$ 275.51 million $ 648,617
Jan 28, 1 AM $ 0.0275
-0.09%
$ 274.73 million $ 128,570
Jan 28, 12 AM $ 0.0275
-0.05%
$ 274.91 million $ 128,263
Jan 27, 11 PM $ 0.0275
-0.16%
$ 275.04 million $ 127,383
Jan 27, 10 PM $ 0.0276
+0.23%
$ 275.69 million $ 127,341
Jan 27, 9 PM $ 0.0275
-0.03%
$ 274.85 million $ 126,941
Jan 27, 8 PM $ 0.0275
+0.85%
$ 274.97 million $ 125,986
Jan 27, 7 PM $ 0.0273
-0.06%
$ 272.65 million $ 122,876
Jan 27, 6 PM $ 0.0272
+0.85%
$ 271.84 million $ 122,534
Jan 27, 5 PM $ 0.027
-1.46%
$ 269.54 million $ 124,618
Jan 27, 4 PM $ 0.0273
+0.52%
$ 273.22 million $ 122,511
Jan 27, 3 PM $ 0.027
+0.51%
$ 270.32 million $ 120,897
Jan 27, 2 PM $ 0.0269
+0.04%
$ 269.06 million $ 127,001
Jan 27, 1 PM $ 0.0268
-0.53%
$ 268.25 million $ 131,156
Jan 27, 12 PM $ 0.027
-0.04%
$ 269.84 million $ 131,341
Jan 27, 11 AM $ 0.027
+0.22%
$ 270.08 million $ 131,737
Jan 27, 10 AM $ 0.0269
-0.12%
$ 269.46 million $ 131,698
Jan 27, 9 AM $ 0.027
-0.21%
$ 269.52 million $ 132,349
Jan 27, 8 AM $ 0.0271
-0.29%
$ 270.54 million $ 639,261
Jan 27, 7 AM $ 0.0271
+0.18%
$ 270.97 million $ 641,088
Jan 27, 6 AM $ 0.0271
-0.27%
$ 270.57 million $ 643,044
Jan 27, 5 AM $ 0.0271
-0.16%
$ 270.82 million $ 643,888
Jan 27, 4 AM $ 0.0271
-0.02%
$ 271.24 million $ 644,433
Jan 27, 3 AM $ 0.0271
-0.20%
$ 271.27 million $ 645,953
Jan 27, 2 AM $ 0.0272
+0.39%
$ 271.88 million $ 650,807
Jan 27, 1 AM $ 0.0271
+0.10%
$ 270.68 million $ 664,824
Jan 27, 12 AM $ 0.027
-0.08%
$ 270.4 million $ 701,705
Jan 26, 11 PM $ 0.0271
-0.09%
$ 270.61 million $ 745,344
Jan 26, 10 PM $ 0.0271
+0.02%
$ 271.22 million $ 789,554
Jan 26, 9 PM $ 0.0271
+0.66%
$ 271.1 million $ 794,200
Jan 26, 8 PM $ 0.0269
-0.52%
$ 269.33 million $ 808,697
Jan 26, 7 PM $ 0.0271
-0.43%
$ 270.76 million $ 879,951
Jan 26, 6 PM $ 0.0272
+0.36%
$ 271.63 million $ 975,963
Jan 26, 5 PM $ 0.0271
-0.06%
$ 270.66 million $ 988,607
Jan 26, 4 PM $ 0.0271
+0.48%
$ 270.95 million $ 991,362
Jan 26, 3 PM $ 0.027
-0.15%
$ 269.68 million $ 1.1 million
Jan 26, 2 PM $ 0.027
+0.40%
$ 269.84 million $ 1.04 million
Jan 26, 1 PM $ 0.0269
+0.30%
$ 268.96 million $ 980,158
Jan 26, 12 PM $ 0.0268
+0.03%
$ 268.07 million $ 974,417
Jan 26, 11 AM $ 0.0268
+0.02%
$ 267.91 million $ 970,841
Jan 26, 10 AM $ 0.0268
+0.33%
$ 267.78 million $ 970,151
Jan 26, 9 AM $ 0.0267
-0.46%
$ 266.86 million $ 963,651
Jan 26, 8 AM $ 0.0268
-0.13%
$ 268.14 million $ 959,251
Jan 26, 7 AM $ 0.0268
+0.23%
$ 268.43 million $ 956,635
Jan 26, 6 AM $ 0.0268
+0.01%
$ 267.79 million $ 940,128
Jan 26, 5 AM $ 0.0268
-0.09%
$ 267.74 million $ 932,632
Jan 26, 4 AM $ 0.0268
+0.61%
$ 267.73 million $ 927,658
Jan 26, 3 AM $ 0.0266
-0.48%
$ 265.87 million $ 907,508
Jan 26, 2 AM $ 0.0267
-0.26%
$ 267.16 million $ 894,034
Jan 26, 1 AM $ 0.0268
+1.82%
$ 267.8 million $ 872,796