WEEX Token Historical Data

WXT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0268
+1.82%
$ 267.8 million $ 872,796
Jan 26, 12 AM $ 0.0263
+0.59%
$ 263.04 million $ 828,313
Jan 25, 11 PM $ 0.0262
+0.70%
$ 261.78 million $ 786,042
Jan 25, 10 PM $ 0.0261
-0.25%
$ 260.97 million $ 737,398
Jan 25, 9 PM $ 0.0262
+0.26%
$ 261.62 million $ 723,983
Jan 25, 8 PM $ 0.0261
+0.18%
$ 260.8 million $ 694,014
Jan 25, 7 PM $ 0.026
-2.31%
$ 260.2 million $ 608,824
Jan 25, 6 PM $ 0.0266
-0.37%
$ 266.34 million $ 500,268
Jan 25, 5 PM $ 0.0267
-0.34%
$ 267.43 million $ 454,871
Jan 25, 4 PM $ 0.0268
-1.67%
$ 268.34 million $ 421,071
Jan 25, 3 PM $ 0.0273
-0.42%
$ 272.78 million $ 257,464
Jan 25, 2 PM $ 0.0274
-0.52%
$ 273.91 million $ 252,197
Jan 25, 1 PM $ 0.0275
+0.00%
$ 275.4 million $ 256,955
Jan 25, 12 PM $ 0.0275
+0.16%
$ 275.39 million $ 252,569
Jan 25, 11 AM $ 0.0275
-0.14%
$ 274.94 million $ 251,052
Jan 25, 10 AM $ 0.0275
+0.15%
$ 275.36 million $ 249,515
Jan 25, 9 AM $ 0.0275
+0.32%
$ 274.9 million $ 247,067
Jan 25, 8 AM $ 0.0274
-0.13%
$ 274.2 million $ 243,124
Jan 25, 7 AM $ 0.0275
-0.17%
$ 274.53 million $ 230,531
Jan 25, 6 AM $ 0.0275
-0.13%
$ 275.04 million $ 235,140
Jan 25, 5 AM $ 0.0275
+0.10%
$ 275.43 million $ 233,478
Jan 25, 4 AM $ 0.0275
+0.16%
$ 275.29 million $ 233,607
Jan 25, 3 AM $ 0.0275
-0.21%
$ 274.96 million $ 233,943
Jan 25, 2 AM $ 0.0276
+0.00%
$ 275.52 million $ 233,543
Jan 25, 1 AM $ 0.0276
-0.11%
$ 275.52 million $ 233,709
Jan 25, 12 AM $ 0.0276
+0.05%
$ 275.83 million $ 235,771
Jan 24, 11 PM $ 0.0276
-0.28%
$ 275.64 million $ 235,776
Jan 24, 10 PM $ 0.0276
+0.31%
$ 276.39 million $ 237,612
Jan 24, 9 PM $ 0.0276
-0.09%
$ 275.53 million $ 241,176
Jan 24, 8 PM $ 0.0276
-0.02%
$ 275.74 million $ 258,628
Jan 24, 7 PM $ 0.0276
-0.04%
$ 275.87 million $ 291,116
Jan 24, 6 PM $ 0.0276
+0.07%
$ 275.94 million $ 340,808
Jan 24, 5 PM $ 0.0276
+0.12%
$ 275.69 million $ 364,407
Jan 24, 4 PM $ 0.0275
+0.11%
$ 275.36 million $ 408,293
Jan 24, 3 PM $ 0.0275
-0.21%
$ 275.09 million $ 475,890
Jan 24, 2 PM $ 0.0276
+0.01%
$ 275.67 million $ 521,104
Jan 24, 1 PM $ 0.0276
-0.03%
$ 275.82 million $ 555,621
Jan 24, 12 PM $ 0.0276
+0.09%
$ 275.93 million $ 566,383
Jan 24, 11 AM $ 0.0276
-0.01%
$ 275.68 million $ 573,758
Jan 24, 10 AM $ 0.0276
+0.04%
$ 275.68 million $ 587,612
Jan 24, 9 AM $ 0.0276
-0.16%
$ 275.55 million $ 595,003
Jan 24, 8 AM $ 0.0276
+0.18%
$ 275.92 million $ 601,352
Jan 24, 7 AM $ 0.0276
-0.27%
$ 275.6 million $ 609,222
Jan 24, 6 AM $ 0.0276
-0.08%
$ 276.33 million $ 610,209
Jan 24, 5 AM $ 0.0277
-0.02%
$ 276.55 million $ 629,182
Jan 24, 4 AM $ 0.0277
+0.02%
$ 276.66 million $ 634,410
Jan 24, 3 AM $ 0.0277
+0.12%
$ 276.73 million $ 644,015
Jan 24, 2 AM $ 0.0276
+0.10%
$ 276.38 million $ 642,377
Jan 24, 1 AM $ 0.0276
+0.09%
$ 276.12 million $ 645,697
Jan 24, 12 AM $ 0.0276
-0.02%
$ 275.97 million $ 649,673