WEEX Token Historical Data

WXT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0276
+0.09%
$ 276.12 million $ 645,697
Jan 24, 12 AM $ 0.0276
-0.02%
$ 275.97 million $ 649,673
Jan 23, 11 PM $ 0.0276
-0.05%
$ 276.09 million $ 654,688
Jan 23, 10 PM $ 0.0276
+0.32%
$ 276.38 million $ 658,420
Jan 23, 9 PM $ 0.0276
+0.12%
$ 275.56 million $ 659,858
Jan 23, 8 PM $ 0.0276
-0.51%
$ 275.63 million $ 657,403
Jan 23, 7 PM $ 0.0277
-0.60%
$ 277.04 million $ 644,286
Jan 23, 6 PM $ 0.0279
+0.37%
$ 278.83 million $ 614,811
Jan 23, 5 PM $ 0.0278
+0.11%
$ 278.05 million $ 604,726
Jan 23, 4 PM $ 0.0278
+0.46%
$ 277.74 million $ 582,742
Jan 23, 3 PM $ 0.0276
+1.04%
$ 276.24 million $ 560,232
Jan 23, 2 PM $ 0.0273
-0.44%
$ 273.26 million $ 582,606
Jan 23, 1 PM $ 0.0274
-0.23%
$ 274.46 million $ 595,202
Jan 23, 12 PM $ 0.0275
-0.14%
$ 275.32 million $ 610,439
Jan 23, 11 AM $ 0.0276
+0.12%
$ 275.57 million $ 617,072
Jan 23, 10 AM $ 0.0275
+0.10%
$ 275.29 million $ 607,228
Jan 23, 9 AM $ 0.0275
-0.06%
$ 274.88 million $ 605,253
Jan 23, 8 AM $ 0.0275
-0.40%
$ 275.21 million $ 602,229
Jan 23, 7 AM $ 0.0276
+0.30%
$ 276.4 million $ 602,649
Jan 23, 6 AM $ 0.0276
-0.76%
$ 275.59 million $ 602,464
Jan 23, 5 AM $ 0.0278
-0.30%
$ 277.61 million $ 591,320
Jan 23, 4 AM $ 0.0279
+0.28%
$ 278.5 million $ 589,065
Jan 23, 3 AM $ 0.0278
+0.37%
$ 277.69 million $ 582,903
Jan 23, 2 AM $ 0.0277
-0.42%
$ 276.78 million $ 588,160
Jan 23, 1 AM $ 0.0278
+0.30%
$ 277.77 million $ 593,409
Jan 23, 12 AM $ 0.0277
-0.01%
$ 277.11 million $ 596,983
Jan 22, 11 PM $ 0.0277
-0.18%
$ 277.04 million $ 593,895
Jan 22, 10 PM $ 0.0278
+0.26%
$ 277.61 million $ 611,961
Jan 22, 9 PM $ 0.0277
-0.25%
$ 277 million $ 615,866
Jan 22, 8 PM $ 0.0278
-0.38%
$ 277.63 million $ 637,252
Jan 22, 7 PM $ 0.0279
+0.95%
$ 278.74 million $ 675,379
Jan 22, 6 PM $ 0.0276
-0.66%
$ 276.07 million $ 793,200
Jan 22, 5 PM $ 0.0278
+0.44%
$ 277.65 million $ 829,548
Jan 22, 4 PM $ 0.0276
+0.23%
$ 276.29 million $ 918,682
Jan 22, 3 PM $ 0.0276
-0.38%
$ 275.77 million $ 959,276
Jan 22, 2 PM $ 0.0277
-0.81%
$ 276.94 million $ 955,942
Jan 22, 1 PM $ 0.0279
-0.44%
$ 279.2 million $ 1.01 million
Jan 22, 12 PM $ 0.028
-0.03%
$ 280.44 million $ 1 million
Jan 22, 11 AM $ 0.0281
-0.25%
$ 280.55 million $ 1.03 million
Jan 22, 10 AM $ 0.0281
+0.05%
$ 281.43 million $ 1.12 million
Jan 22, 9 AM $ 0.0281
+0.12%
$ 281.3 million $ 1.12 million
Jan 22, 8 AM $ 0.0281
+0.12%
$ 280.97 million $ 1.13 million
Jan 22, 7 AM $ 0.0281
-0.36%
$ 280.62 million $ 1.13 million
Jan 22, 6 AM $ 0.0282
+0.17%
$ 281.62 million $ 1.14 million
Jan 22, 5 AM $ 0.0281
-0.25%
$ 280.96 million $ 1.13 million
Jan 22, 4 AM $ 0.0282
+0.31%
$ 281.63 million $ 1.14 million
Jan 22, 3 AM $ 0.0281
+0.03%
$ 280.78 million $ 1.14 million
Jan 22, 2 AM $ 0.0281
-0.29%
$ 280.71 million $ 1.14 million
Jan 22, 1 AM $ 0.0282
+0.14%
$ 281.53 million $ 1.14 million
Jan 22, 12 AM $ 0.0281
+0.25%
$ 281.32 million $ 1.14 million