WEEX Token Historical Data

WXT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0281
+0.25%
$ 281.32 million $ 1.14 million
Jan 21, 11 PM $ 0.028
-0.71%
$ 280.29 million $ 1.15 million
Jan 21, 10 PM $ 0.0282
-0.21%
$ 282.41 million $ 1.15 million
Jan 21, 9 PM $ 0.0283
+0.19%
$ 283.11 million $ 1.22 million
Jan 21, 8 PM $ 0.0283
-0.13%
$ 282.93 million $ 1.2 million
Jan 21, 7 PM $ 0.0283
+2.32%
$ 283.5 million $ 1.16 million
Jan 21, 6 PM $ 0.0277
+0.41%
$ 277.08 million $ 1.03 million
Jan 21, 5 PM $ 0.0276
+0.79%
$ 276.02 million $ 1.01 million
Jan 21, 4 PM $ 0.0274
-2.82%
$ 273.85 million $ 944,661
Jan 21, 3 PM $ 0.0282
+0.51%
$ 281.71 million $ 908,564
Jan 21, 2 PM $ 0.028
+1.48%
$ 280.3 million $ 936,159
Jan 21, 1 PM $ 0.0276
-0.14%
$ 276.54 million $ 905,384
Jan 21, 12 PM $ 0.0277
+0.28%
$ 276.52 million $ 904,207
Jan 21, 11 AM $ 0.0276
-0.25%
$ 275.86 million $ 875,457
Jan 21, 10 AM $ 0.0277
+0.22%
$ 276.51 million $ 788,116
Jan 21, 9 AM $ 0.0276
+0.15%
$ 275.96 million $ 792,262
Jan 21, 8 AM $ 0.0275
-0.11%
$ 275.49 million $ 805,132
Jan 21, 7 AM $ 0.0276
-0.33%
$ 275.73 million $ 915,247
Jan 21, 6 AM $ 0.0277
-0.13%
$ 276.78 million $ 931,482
Jan 21, 5 AM $ 0.0277
+0.44%
$ 277.15 million $ 973,840
Jan 21, 4 AM $ 0.0276
+0.11%
$ 276.02 million $ 1 million
Jan 21, 3 AM $ 0.0276
+0.35%
$ 275.65 million $ 1.01 million
Jan 21, 2 AM $ 0.0274
-0.31%
$ 274.48 million $ 1.02 million
Jan 21, 1 AM $ 0.0275
+0.02%
$ 275.17 million $ 1.03 million
Jan 21, 12 AM $ 0.0275
+0.99%
$ 275.13 million $ 1.02 million
Jan 20, 11 PM $ 0.0272
-0.20%
$ 272.47 million $ 1.01 million
Jan 20, 10 PM $ 0.0273
-0.51%
$ 273.22 million $ 1.02 million
Jan 20, 9 PM $ 0.0274
-0.47%
$ 274.35 million $ 960,810
Jan 20, 8 PM $ 0.0276
+0.48%
$ 275.76 million $ 964,875
Jan 20, 7 PM $ 0.0275
+0.03%
$ 274.67 million $ 957,569
Jan 20, 6 PM $ 0.0274
+0.02%
$ 274.45 million $ 946,665
Jan 20, 5 PM $ 0.0274
-0.05%
$ 274.27 million $ 920,003
Jan 20, 4 PM $ 0.0274
-0.30%
$ 274.66 million $ 886,830
Jan 20, 3 PM $ 0.0275
-0.84%
$ 275.32 million $ 844,234
Jan 20, 2 PM $ 0.0278
+0.28%
$ 277.64 million $ 761,849
Jan 20, 1 PM $ 0.0277
-0.52%
$ 276.87 million $ 689,840
Jan 20, 12 PM $ 0.0278
+0.34%
$ 278.33 million $ 679,093
Jan 20, 11 AM $ 0.0278
+0.00%
$ 277.53 million $ 680,984
Jan 20, 10 AM $ 0.0277
-0.01%
$ 277.42 million $ 671,455
Jan 20, 9 AM $ 0.0277
-0.11%
$ 277.66 million $ 663,775
Jan 20, 8 AM $ 0.0278
-1.09%
$ 277.84 million $ 646,589
Jan 20, 7 AM $ 0.0281
-0.40%
$ 280.87 million $ 541,230
Jan 20, 6 AM $ 0.0282
-1.14%
$ 282.04 million $ 520,445
Jan 20, 5 AM $ 0.0285
-0.18%
$ 285.23 million $ 486,877
Jan 20, 4 AM $ 0.0286
-0.55%
$ 285.7 million $ 469,900
Jan 20, 3 AM $ 0.0287
+0.20%
$ 287.38 million $ 467,010
Jan 20, 2 AM $ 0.0287
-0.03%
$ 286.63 million $ 448,313
Jan 20, 1 AM $ 0.0287
+0.17%
$ 286.96 million $ 447,782
Jan 20, 12 AM $ 0.0286
+0.12%
$ 286.48 million $ 484,386
Jan 19, 11 PM $ 0.0286
+0.13%
$ 286.22 million $ 1.13 million