WEEX Token Historical Data

WXT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0286
+0.13%
$ 286.22 million $ 1.13 million
Jan 19, 10 PM $ 0.0286
-0.51%
$ 285.98 million $ 1.25 million
Jan 19, 9 PM $ 0.0287
-0.40%
$ 287.46 million $ 1.23 million
Jan 19, 8 PM $ 0.0288
+0.13%
$ 288.43 million $ 1.21 million
Jan 19, 7 PM $ 0.0288
+0.10%
$ 287.98 million $ 1.21 million
Jan 19, 6 PM $ 0.0288
+0.02%
$ 287.69 million $ 1.21 million
Jan 19, 5 PM $ 0.0288
-0.11%
$ 287.69 million $ 1.21 million
Jan 19, 4 PM $ 0.0288
+0.52%
$ 287.94 million $ 1.21 million
Jan 19, 3 PM $ 0.0286
+0.01%
$ 286.44 million $ 1.2 million
Jan 19, 2 PM $ 0.0286
-0.13%
$ 286.44 million $ 1.21 million
Jan 19, 1 PM $ 0.0287
-0.21%
$ 286.79 million $ 1.2 million
Jan 19, 12 PM $ 0.0287
-0.05%
$ 287.31 million $ 1.2 million
Jan 19, 11 AM $ 0.0287
+0.19%
$ 287.47 million $ 1.2 million
Jan 19, 10 AM $ 0.0287
+0.04%
$ 286.92 million $ 1.2 million
Jan 19, 9 AM $ 0.0287
-0.06%
$ 286.75 million $ 1.2 million
Jan 19, 8 AM $ 0.0287
+0.33%
$ 287.11 million $ 1.19 million
Jan 19, 7 AM $ 0.0286
+0.09%
$ 286.49 million $ 1.18 million
Jan 19, 6 AM $ 0.0286
-0.08%
$ 285.99 million $ 1.18 million
Jan 19, 5 AM $ 0.0286
-0.14%
$ 286.22 million $ 1.16 million
Jan 19, 4 AM $ 0.0287
+0.04%
$ 286.9 million $ 1.15 million
Jan 19, 3 AM $ 0.0287
+0.06%
$ 287.05 million $ 1.15 million
Jan 19, 2 AM $ 0.0287
+0.04%
$ 286.93 million $ 1.15 million
Jan 19, 1 AM $ 0.0287
+0.14%
$ 286.52 million $ 1.17 million
Jan 19, 12 AM $ 0.0286
-1.73%
$ 286.35 million $ 1.15 million
Jan 18, 11 PM $ 0.0293
-2.68%
$ 293.36 million $ 504,908
Jan 18, 10 PM $ 0.0302
+0.13%
$ 301.72 million $ 364,030
Jan 18, 9 PM $ 0.0301
+0.17%
$ 301.41 million $ 362,613
Jan 18, 8 PM $ 0.0301
+0.10%
$ 300.88 million $ 362,739
Jan 18, 7 PM $ 0.0301
-0.33%
$ 300.59 million $ 359,429
Jan 18, 6 PM $ 0.0302
+0.32%
$ 301.68 million $ 357,780
Jan 18, 5 PM $ 0.0301
+0.09%
$ 300.64 million $ 350,012
Jan 18, 4 PM $ 0.03
+0.10%
$ 300.46 million $ 340,255
Jan 18, 3 PM $ 0.03
+0.10%
$ 300.26 million $ 347,783
Jan 18, 2 PM $ 0.03
-0.34%
$ 300.39 million $ 348,708
Jan 18, 1 PM $ 0.0301
+0.03%
$ 300.94 million $ 337,842
Jan 18, 12 PM $ 0.0301
-0.05%
$ 300.88 million $ 349,924
Jan 18, 11 AM $ 0.0301
+0.04%
$ 301 million $ 355,335
Jan 18, 10 AM $ 0.0301
-0.01%
$ 300.93 million $ 371,184
Jan 18, 9 AM $ 0.0301
+0.05%
$ 300.9 million $ 374,839
Jan 18, 8 AM $ 0.0301
+0.19%
$ 300.84 million $ 380,506
Jan 18, 7 AM $ 0.03
-0.33%
$ 300.2 million $ 379,721
Jan 18, 6 AM $ 0.0301
-0.08%
$ 301.26 million $ 378,507
Jan 18, 5 AM $ 0.0301
+0.00%
$ 301.54 million $ 379,012
Jan 18, 4 AM $ 0.0302
+0.00%
$ 301.56 million $ 381,398
Jan 18, 3 AM $ 0.0301
+0.14%
$ 301.39 million $ 375,108
Jan 18, 2 AM $ 0.0301
-0.02%
$ 301.02 million $ 370,243
Jan 18, 1 AM $ 0.0301
-0.37%
$ 301.06 million $ 344,825
Jan 18, 12 AM $ 0.0302
-0.33%
$ 302.24 million $ 319,359
Jan 17, 11 PM $ 0.0303
+0.00%
$ 303.22 million $ 315,295
Jan 17, 10 PM $ 0.0303
-0.25%
$ 303.45 million $ 320,488