WEEX Token Historical Data

WXT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0303
-0.25%
$ 303.45 million $ 320,488
Jan 17, 9 PM $ 0.0304
-0.13%
$ 304 million $ 329,799
Jan 17, 8 PM $ 0.0304
+0.13%
$ 304.37 million $ 349,332
Jan 17, 7 PM $ 0.0304
+0.00%
$ 303.99 million $ 361,259
Jan 17, 6 PM $ 0.0304
+0.13%
$ 303.94 million $ 374,766
Jan 17, 5 PM $ 0.0304
+0.10%
$ 303.51 million $ 395,022
Jan 17, 4 PM $ 0.0303
-0.22%
$ 303.26 million $ 426,791
Jan 17, 3 PM $ 0.0304
+0.08%
$ 303.8 million $ 452,709
Jan 17, 2 PM $ 0.0303
-0.04%
$ 303.49 million $ 569,384
Jan 17, 1 PM $ 0.0304
+0.27%
$ 303.65 million $ 601,907
Jan 17, 12 PM $ 0.0303
-0.11%
$ 302.82 million $ 591,348
Jan 17, 11 AM $ 0.0303
-0.10%
$ 303.11 million $ 594,527
Jan 17, 10 AM $ 0.0303
-0.27%
$ 303.48 million $ 582,945
Jan 17, 9 AM $ 0.0304
+0.16%
$ 304.37 million $ 582,269
Jan 17, 8 AM $ 0.0304
+0.33%
$ 303.87 million $ 581,104
Jan 17, 7 AM $ 0.0303
-0.14%
$ 302.88 million $ 592,588
Jan 17, 6 AM $ 0.0303
-0.06%
$ 303.29 million $ 596,493
Jan 17, 5 AM $ 0.0303
-0.10%
$ 303.46 million $ 600,222
Jan 17, 4 AM $ 0.0304
-0.03%
$ 303.77 million $ 649,736
Jan 17, 3 AM $ 0.0304
-0.12%
$ 303.96 million $ 665,288
Jan 17, 2 AM $ 0.0304
-0.14%
$ 304.25 million $ 673,324
Jan 17, 1 AM $ 0.0305
+0.24%
$ 304.72 million $ 681,502
Jan 17, 12 AM $ 0.0304
-0.31%
$ 304.08 million $ 683,363
Jan 16, 11 PM $ 0.0305
-0.02%
$ 304.99 million $ 685,574
Jan 16, 10 PM $ 0.0305
-0.12%
$ 305.05 million $ 684,504
Jan 16, 9 PM $ 0.0306
+0.17%
$ 305.62 million $ 678,409
Jan 16, 8 PM $ 0.0305
+0.40%
$ 304.8 million $ 665,161
Jan 16, 7 PM $ 0.0304
+0.32%
$ 303.7 million $ 671,399
Jan 16, 6 PM $ 0.0303
+0.17%
$ 302.86 million $ 689,852
Jan 16, 5 PM $ 0.0302
+0.71%
$ 301.93 million $ 705,209
Jan 16, 4 PM $ 0.03
+0.57%
$ 299.81 million $ 702,092
Jan 16, 3 PM $ 0.0298
-1.26%
$ 298.33 million $ 726,939
Jan 16, 2 PM $ 0.0302
+0.01%
$ 301.96 million $ 701,664
Jan 16, 1 PM $ 0.0302
-0.42%
$ 301.97 million $ 734,237
Jan 16, 12 PM $ 0.0303
+0.22%
$ 303.09 million $ 739,267
Jan 16, 11 AM $ 0.0302
+0.00%
$ 302.26 million $ 735,882
Jan 16, 10 AM $ 0.0302
-0.02%
$ 302.36 million $ 737,076
Jan 16, 9 AM $ 0.0302
+0.08%
$ 302.44 million $ 756,155
Jan 16, 8 AM $ 0.0302
+0.14%
$ 302.44 million $ 775,970
Jan 16, 7 AM $ 0.0302
-0.19%
$ 301.91 million $ 784,027
Jan 16, 6 AM $ 0.0303
+0.12%
$ 302.58 million $ 802,147
Jan 16, 5 AM $ 0.0302
+0.85%
$ 302.4 million $ 820,650
Jan 16, 4 AM $ 0.03
-0.23%
$ 299.79 million $ 793,766
Jan 16, 3 AM $ 0.03
-0.08%
$ 300.53 million $ 793,925
Jan 16, 2 AM $ 0.0301
-0.08%
$ 300.67 million $ 829,243
Jan 16, 1 AM $ 0.0301
-0.06%
$ 300.97 million $ 839,970
Jan 16, 12 AM $ 0.0301
+0.06%
$ 301.24 million $ 863,490
Jan 15, 11 PM $ 0.0301
-0.02%
$ 301.1 million $ 872,183
Jan 15, 10 PM $ 0.0301
+0.17%
$ 301.09 million $ 887,951
Jan 15, 9 PM $ 0.0301
+0.38%
$ 300.51 million $ 904,675