WEEX Token Historical Data

WXT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0301
+0.17%
$ 301.09 million $ 887,951
Jan 15, 9 PM $ 0.0301
+0.38%
$ 300.51 million $ 904,675
Jan 15, 8 PM $ 0.0299
-0.09%
$ 299.28 million $ 932,581
Jan 15, 7 PM $ 0.0299
-0.05%
$ 299.42 million $ 964,352
Jan 15, 6 PM $ 0.03
-0.60%
$ 299.63 million $ 989,182
Jan 15, 5 PM $ 0.0301
-0.66%
$ 301.43 million $ 1.02 million
Jan 15, 4 PM $ 0.0303
+0.23%
$ 303.26 million $ 1.05 million
Jan 15, 3 PM $ 0.0302
-0.45%
$ 302.18 million $ 1.07 million
Jan 15, 2 PM $ 0.0304
-0.66%
$ 303.53 million $ 1.08 million
Jan 15, 1 PM $ 0.0305
+0.17%
$ 305.57 million $ 1.14 million
Jan 15, 12 PM $ 0.0305
+0.04%
$ 305.02 million $ 1.15 million
Jan 15, 11 AM $ 0.0305
-0.35%
$ 304.87 million $ 1.16 million
Jan 15, 10 AM $ 0.0306
-0.13%
$ 306.01 million $ 1.17 million
Jan 15, 9 AM $ 0.0306
+0.33%
$ 306.49 million $ 1.18 million
Jan 15, 8 AM $ 0.0306
-0.05%
$ 305.56 million $ 1.17 million
Jan 15, 7 AM $ 0.0306
+0.31%
$ 305.6 million $ 1.16 million
Jan 15, 6 AM $ 0.0305
-0.20%
$ 304.49 million $ 1.17 million
Jan 15, 5 AM $ 0.0305
+0.14%
$ 305.19 million $ 1.19 million
Jan 15, 4 AM $ 0.0305
+0.46%
$ 304.83 million $ 1.18 million
Jan 15, 3 AM $ 0.0304
-0.61%
$ 303.53 million $ 1.2 million
Jan 15, 2 AM $ 0.0305
-0.37%
$ 305.23 million $ 1.18 million
Jan 15, 1 AM $ 0.0306
-0.58%
$ 306.39 million $ 1.19 million
Jan 15, 12 AM $ 0.0308
-0.40%
$ 307.83 million $ 1.21 million
Jan 14, 11 PM $ 0.0309
+0.28%
$ 309.28 million $ 1.25 million
Jan 14, 10 PM $ 0.0308
-0.35%
$ 307.98 million $ 1.3 million
Jan 14, 9 PM $ 0.0309
-0.52%
$ 308.79 million $ 1.5 million
Jan 14, 8 PM $ 0.031
+0.37%
$ 310.38 million $ 1.48 million
Jan 14, 7 PM $ 0.0309
+0.15%
$ 309.14 million $ 1.46 million
Jan 14, 6 PM $ 0.0309
+0.23%
$ 308.81 million $ 1.44 million
Jan 14, 5 PM $ 0.0308
-0.52%
$ 308.06 million $ 1.43 million
Jan 14, 4 PM $ 0.031
-0.01%
$ 309.77 million $ 1.43 million
Jan 14, 3 PM $ 0.031
+0.29%
$ 309.59 million $ 1.42 million
Jan 14, 2 PM $ 0.0309
+1.34%
$ 309.18 million $ 1.39 million
Jan 14, 1 PM $ 0.0305
-0.24%
$ 304.87 million $ 1.37 million
Jan 14, 12 PM $ 0.0306
+0.46%
$ 305.78 million $ 1.46 million
Jan 14, 11 AM $ 0.0304
-0.56%
$ 304.06 million $ 1.46 million
Jan 14, 10 AM $ 0.0306
-0.31%
$ 306.15 million $ 1.46 million
Jan 14, 9 AM $ 0.0307
+0.32%
$ 307.07 million $ 1.46 million
Jan 14, 8 AM $ 0.0306
+0.02%
$ 306.01 million $ 1.48 million
Jan 14, 7 AM $ 0.0306
+0.08%
$ 305.9 million $ 1.49 million
Jan 14, 6 AM $ 0.0306
+0.12%
$ 305.68 million $ 1.46 million
Jan 14, 5 AM $ 0.0305
-0.25%
$ 305.35 million $ 1.44 million
Jan 14, 4 AM $ 0.0306
-0.70%
$ 305.98 million $ 1.46 million
Jan 14, 3 AM $ 0.0308
+0.44%
$ 308.1 million $ 1.42 million
Jan 14, 2 AM $ 0.0307
-0.15%
$ 306.62 million $ 1.42 million
Jan 14, 1 AM $ 0.0307
+0.37%
$ 307.3 million $ 1.4 million
Jan 14, 12 AM $ 0.0306
-0.14%
$ 306.33 million $ 1.37 million
Jan 13, 11 PM $ 0.0307
-0.78%
$ 306.92 million $ 1.34 million
Jan 13, 10 PM $ 0.0309
+1.92%
$ 309.21 million $ 1.28 million
Jan 13, 9 PM $ 0.0303
-0.10%
$ 303.47 million $ 1.07 million