WEEX Token Historical Data

WXT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0303
-0.10%
$ 303.47 million $ 1.07 million
Jan 13, 8 PM $ 0.0304
-0.35%
$ 303.63 million $ 1.08 million
Jan 13, 7 PM $ 0.0305
+0.42%
$ 304.66 million $ 1.07 million
Jan 13, 6 PM $ 0.0303
+0.45%
$ 303.2 million $ 1.06 million
Jan 13, 5 PM $ 0.0302
-0.31%
$ 302 million $ 1.07 million
Jan 13, 4 PM $ 0.0303
-0.02%
$ 303.31 million $ 1.09 million
Jan 13, 3 PM $ 0.0303
+0.84%
$ 303.23 million $ 1.11 million
Jan 13, 2 PM $ 0.0301
-0.08%
$ 301.04 million $ 1.12 million
Jan 13, 1 PM $ 0.0302
+0.35%
$ 301.52 million $ 1.1 million
Jan 13, 12 PM $ 0.0301
+0.25%
$ 300.53 million $ 1 million
Jan 13, 11 AM $ 0.03
-0.17%
$ 299.87 million $ 999,861
Jan 13, 10 AM $ 0.03
+0.04%
$ 300.23 million $ 982,926
Jan 13, 9 AM $ 0.03
+0.19%
$ 299.91 million $ 978,687
Jan 13, 8 AM $ 0.0299
+0.87%
$ 299.47 million $ 985,505
Jan 13, 7 AM $ 0.0297
-0.37%
$ 296.73 million $ 1.04 million
Jan 13, 6 AM $ 0.0298
+0.36%
$ 297.63 million $ 1.06 million
Jan 13, 5 AM $ 0.0297
+0.46%
$ 296.6 million $ 1.05 million
Jan 13, 4 AM $ 0.0295
+0.21%
$ 295.18 million $ 1.04 million
Jan 13, 3 AM $ 0.0295
+0.12%
$ 294.62 million $ 1.05 million
Jan 13, 2 AM $ 0.0294
-0.22%
$ 294.32 million $ 1.12 million
Jan 13, 1 AM $ 0.0295
-0.22%
$ 294.93 million $ 1.16 million
Jan 13, 12 AM $ 0.0296
+0.06%
$ 295.61 million $ 1.24 million
Jan 12, 11 PM $ 0.0296
+0.05%
$ 295.58 million $ 1.3 million
Jan 12, 10 PM $ 0.0295
+0.25%
$ 295.44 million $ 1.37 million
Jan 12, 9 PM $ 0.0295
-0.81%
$ 294.52 million $ 1.37 million
Jan 12, 8 PM $ 0.0297
-0.53%
$ 296.78 million $ 1.36 million
Jan 12, 7 PM $ 0.0298
-0.17%
$ 298.44 million $ 1.36 million
Jan 12, 6 PM $ 0.0299
-0.39%
$ 298.85 million $ 1.36 million
Jan 12, 5 PM $ 0.03
-0.64%
$ 299.96 million $ 1.31 million
Jan 12, 4 PM $ 0.0302
+0.20%
$ 302.05 million $ 1.26 million
Jan 12, 3 PM $ 0.0301
+1.25%
$ 301.46 million $ 1.28 million
Jan 12, 2 PM $ 0.0298
+0.35%
$ 297.55 million $ 1.23 million
Jan 12, 1 PM $ 0.0297
-0.10%
$ 296.64 million $ 1.16 million
Jan 12, 12 PM $ 0.0297
-0.15%
$ 297.01 million $ 1.15 million
Jan 12, 11 AM $ 0.0297
+0.49%
$ 297.48 million $ 1.15 million
Jan 12, 10 AM $ 0.0296
-0.17%
$ 295.86 million $ 1.14 million
Jan 12, 9 AM $ 0.0296
-0.35%
$ 296.33 million $ 1.12 million
Jan 12, 8 AM $ 0.0297
-0.76%
$ 297.28 million $ 1.08 million
Jan 12, 7 AM $ 0.03
-0.30%
$ 299.73 million $ 1.01 million
Jan 12, 6 AM $ 0.0301
-0.46%
$ 300.64 million $ 985,467
Jan 12, 5 AM $ 0.0302
+0.03%
$ 302.09 million $ 967,181
Jan 12, 4 AM $ 0.0302
+0.18%
$ 302.06 million $ 964,594
Jan 12, 3 AM $ 0.0301
-0.03%
$ 301.46 million $ 948,315
Jan 12, 2 AM $ 0.0301
+0.70%
$ 301.27 million $ 859,540
Jan 12, 1 AM $ 0.0299
-0.10%
$ 299.18 million $ 808,105
Jan 12, 12 AM $ 0.0299
+0.91%
$ 299.46 million $ 717,330
Jan 11, 11 PM $ 0.0297
+0.82%
$ 296.77 million $ 627,516
Jan 11, 10 PM $ 0.0294
-0.28%
$ 294.44 million $ 550,695
Jan 11, 9 PM $ 0.0295
+0.14%
$ 295.35 million $ 537,104
Jan 11, 8 PM $ 0.0295
-0.55%
$ 295.05 million $ 532,833