WEEX Token Historical Data

WXT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0295
-0.55%
$ 295.05 million $ 532,833
Jan 11, 7 PM $ 0.0297
-0.27%
$ 296.51 million $ 505,849
Jan 11, 6 PM $ 0.0297
+0.15%
$ 297.3 million $ 479,269
Jan 11, 5 PM $ 0.0297
-0.31%
$ 296.84 million $ 465,940
Jan 11, 4 PM $ 0.0298
+1.00%
$ 297.48 million $ 445,487
Jan 11, 3 PM $ 0.0295
-0.56%
$ 294.6 million $ 331,866
Jan 11, 2 PM $ 0.0296
+1.05%
$ 295.99 million $ 293,278
Jan 11, 1 PM $ 0.0293
+0.15%
$ 292.92 million $ 276,955
Jan 11, 12 PM $ 0.0292
+0.33%
$ 292.44 million $ 277,285
Jan 11, 11 AM $ 0.0291
-0.05%
$ 291.35 million $ 279,338
Jan 11, 10 AM $ 0.0292
+0.09%
$ 291.52 million $ 282,524
Jan 11, 9 AM $ 0.0291
-0.16%
$ 291.28 million $ 280,542
Jan 11, 8 AM $ 0.0292
+0.31%
$ 291.71 million $ 281,763
Jan 11, 7 AM $ 0.0291
+0.06%
$ 290.83 million $ 276,484
Jan 11, 6 AM $ 0.0291
-0.06%
$ 290.61 million $ 283,237
Jan 11, 5 AM $ 0.0291
-0.08%
$ 290.76 million $ 283,909
Jan 11, 4 AM $ 0.0291
-0.05%
$ 290.97 million $ 279,446
Jan 11, 3 AM $ 0.0291
+0.17%
$ 291.1 million $ 277,632
Jan 11, 2 AM $ 0.0291
-0.10%
$ 290.74 million $ 277,731
Jan 11, 1 AM $ 0.0291
-0.05%
$ 291.07 million $ 286,356
Jan 11, 12 AM $ 0.0291
+0.33%
$ 291.2 million $ 294,810
Jan 10, 11 PM $ 0.029
+0.10%
$ 290.28 million $ 295,083
Jan 10, 10 PM $ 0.029
-0.10%
$ 289.98 million $ 312,383
Jan 10, 9 PM $ 0.029
-0.22%
$ 290.26 million $ 317,074
Jan 10, 8 PM $ 0.0291
-0.05%
$ 290.86 million $ 327,353
Jan 10, 7 PM $ 0.0291
-0.04%
$ 290.96 million $ 357,095
Jan 10, 6 PM $ 0.0291
+0.02%
$ 291.05 million $ 384,917
Jan 10, 5 PM $ 0.0291
-0.09%
$ 291 million $ 432,271
Jan 10, 4 PM $ 0.0291
+0.02%
$ 291.26 million $ 474,863
Jan 10, 3 PM $ 0.0291
+0.25%
$ 291.21 million $ 543,249
Jan 10, 2 PM $ 0.029
-0.13%
$ 290.41 million $ 730,284
Jan 10, 1 PM $ 0.0291
-0.25%
$ 290.84 million $ 807,158
Jan 10, 12 PM $ 0.0292
-0.04%
$ 291.51 million $ 861,699
Jan 10, 11 AM $ 0.0292
-0.28%
$ 291.52 million $ 864,458
Jan 10, 10 AM $ 0.0292
+0.21%
$ 292.28 million $ 873,250
Jan 10, 9 AM $ 0.0292
+0.21%
$ 291.65 million $ 879,255
Jan 10, 8 AM $ 0.0291
+0.07%
$ 291.03 million $ 914,612
Jan 10, 7 AM $ 0.0291
+0.02%
$ 290.82 million $ 968,855
Jan 10, 6 AM $ 0.0291
+0.04%
$ 290.83 million $ 977,489
Jan 10, 5 AM $ 0.0291
+0.08%
$ 290.69 million $ 992,558
Jan 10, 4 AM $ 0.029
-0.16%
$ 290.51 million $ 1.02 million
Jan 10, 3 AM $ 0.0291
-0.05%
$ 291.03 million $ 1.03 million
Jan 10, 2 AM $ 0.0291
-0.11%
$ 291.22 million $ 1.07 million
Jan 10, 1 AM $ 0.0292
+0.35%
$ 291.53 million $ 1.08 million
Jan 10, 12 AM $ 0.029
+0.06%
$ 290.42 million $ 1.12 million
Jan 9, 11 PM $ 0.029
-0.11%
$ 290.32 million $ 1.14 million
Jan 9, 10 PM $ 0.0291
+0.09%
$ 290.65 million $ 1.14 million
Jan 9, 9 PM $ 0.029
+0.30%
$ 290.46 million $ 1.17 million
Jan 9, 8 PM $ 0.029
-0.07%
$ 289.61 million $ 1.18 million
Jan 9, 7 PM $ 0.029
-0.57%
$ 289.9 million $ 1.18 million